Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
11.8712 DOGE |
17.7036 EOS |
11.8712 DOGE |
11.4424 DOGE |
12.2999 DOGE |
11.4449 DOGE |
| 2021-10-16 |
11.4418 DOGE |
0.8792 EOS |
11.4418 DOGE |
11.4418 DOGE |
11.4418 DOGE |
11.4418 DOGE |
| 2021-10-15 |
12.5415 DOGE |
57.8172 EOS |
12.5415 DOGE |
12.4975 DOGE |
12.5856 DOGE |
12.4975 DOGE |
| 2021-10-14 |
10.3654 DOGE |
17.5725 EOS |
10.3654 DOGE |
10.0000 DOGE |
10.7309 DOGE |
10.0000 DOGE |
| 2021-10-13 |
10.8243 DOGE |
17.9037 EOS |
10.8243 DOGE |
10.0000 DOGE |
11.6486 DOGE |
10.0000 DOGE |
| 2021-10-12 |
11.8243 DOGE |
7.2628 EOS |
11.8243 DOGE |
11.6486 DOGE |
12.0000 DOGE |
11.6486 DOGE |
| 2021-10-11 |
11.8212 DOGE |
19.4287 EOS |
11.8212 DOGE |
11.6424 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-10-10 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-09 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-08 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-07 |
11.6559 DOGE |
29.7629 EOS |
11.6559 DOGE |
10.7262 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-06 |
11.0838 DOGE |
14.1194 EOS |
11.0838 DOGE |
10.7262 DOGE |
11.4414 DOGE |
10.7262 DOGE |
| 2021-10-05 |
12.0135 DOGE |
2.6574 EOS |
12.0135 DOGE |
11.4414 DOGE |
12.5856 DOGE |
11.4414 DOGE |
| 2021-10-04 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-03 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-02 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-01 |
11.1875 DOGE |
21.5524 EOS |
11.1875 DOGE |
10.9006 DOGE |
11.4743 DOGE |
10.9006 DOGE |
| 2021-09-30 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-29 |
14.8652 DOGE |
66.8427 EOS |
14.8652 DOGE |
11.4414 DOGE |
18.2889 DOGE |
12.5856 DOGE |
| 2021-09-28 |
17.9501 DOGE |
0.0000 EOS |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
| 2021-09-27 |
17.9501 DOGE |
17.0166 EOS |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
| 2021-09-26 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-25 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-24 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-23 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-22 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-21 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-20 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-19 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-18 |
11.1943 DOGE |
5.5698 EOS |
11.1943 DOGE |
9.8030 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-17 |
12.0135 DOGE |
26.7782 EOS |
12.0135 DOGE |
11.4414 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-16 |
13.5000 DOGE |
0.0000 EOS |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-09-15 |
13.5000 DOGE |
0.0000 EOS |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-09-14 |
13.5000 DOGE |
0.0000 EOS |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-09-13 |
13.5394 DOGE |
10.7833 EOS |
13.5394 DOGE |
13.5000 DOGE |
13.5788 DOGE |
13.5000 DOGE |
| 2021-09-12 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-11 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-10 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-09 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-08 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-07 |
11.4426 DOGE |
16.9984 EOS |
11.4426 DOGE |
11.4414 DOGE |
11.4437 DOGE |
11.4414 DOGE |
| 2021-09-06 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-05 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-04 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-03 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-02 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-01 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-08-31 |
11.4419 DOGE |
8.5151 EOS |
11.4419 DOGE |
11.4415 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-08-30 |
13.5903 DOGE |
8.8894 EOS |
13.5903 DOGE |
13.2298 DOGE |
13.9507 DOGE |
13.2298 DOGE |
| 2021-08-29 |
15.9754 DOGE |
24.0766 EOS |
15.9754 DOGE |
13.9507 DOGE |
18.0000 DOGE |
13.9507 DOGE |