Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
12.4000 DOGE |
2.2161 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-12-05 |
9.1931 DOGE |
20.9787 EOS |
9.1931 DOGE |
9.1611 DOGE |
9.2252 DOGE |
9.2252 DOGE |
| 2021-12-04 |
8.7434 DOGE |
0.0000 EOS |
8.7434 DOGE |
8.7434 DOGE |
8.7434 DOGE |
8.7434 DOGE |
| 2021-12-03 |
8.7130 DOGE |
68.8513 EOS |
8.7130 DOGE |
8.6826 DOGE |
8.7434 DOGE |
8.7434 DOGE |
| 2021-12-02 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-12-01 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-30 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-29 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-28 |
11.0385 DOGE |
17.6669 EOS |
11.0385 DOGE |
11.0000 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-27 |
11.0000 DOGE |
9.3000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-11-26 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-25 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-24 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-23 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-22 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-21 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-20 |
8.3601 DOGE |
1.3147 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-19 |
8.3670 DOGE |
86.0789 EOS |
8.3670 DOGE |
8.3669 DOGE |
8.3671 DOGE |
8.3669 DOGE |
| 2021-11-18 |
10.8247 DOGE |
72.6709 EOS |
10.8247 DOGE |
10.6493 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-11-17 |
9.4206 DOGE |
2.6526 EOS |
9.4206 DOGE |
8.1919 DOGE |
10.6493 DOGE |
8.1919 DOGE |
| 2021-11-16 |
10.6493 DOGE |
7.9433 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-15 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-14 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-13 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-12 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-11 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-10 |
9.3306 DOGE |
28.0694 EOS |
9.3306 DOGE |
8.0118 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-09 |
10.6493 DOGE |
3.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-08 |
8.0118 DOGE |
0.0000 EOS |
8.0118 DOGE |
8.0118 DOGE |
8.0118 DOGE |
8.0118 DOGE |
| 2021-11-07 |
9.3306 DOGE |
2.8576 EOS |
9.3306 DOGE |
8.0118 DOGE |
10.6493 DOGE |
8.0118 DOGE |
| 2021-11-06 |
5.7000 DOGE |
0.0000 EOS |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2021-11-05 |
7.7159 DOGE |
736.9482 EOS |
7.7159 DOGE |
5.7000 DOGE |
9.7317 DOGE |
5.7000 DOGE |
| 2021-11-04 |
12.4000 DOGE |
0.0000 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-11-03 |
12.4000 DOGE |
1.9391 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-11-02 |
12.4000 DOGE |
1.9391 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-11-01 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-10-31 |
9.9524 DOGE |
94.8800 EOS |
9.9524 DOGE |
9.2555 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-10-30 |
10.1002 DOGE |
15.6657 EOS |
10.1002 DOGE |
10.1002 DOGE |
10.1002 DOGE |
10.1002 DOGE |
| 2021-10-29 |
9.0001 DOGE |
1.1364 EOS |
9.0001 DOGE |
9.0001 DOGE |
9.0001 DOGE |
9.0001 DOGE |
| 2021-10-28 |
10.2207 DOGE |
38.1005 EOS |
10.2207 DOGE |
9.0000 DOGE |
11.4414 DOGE |
9.0919 DOGE |
| 2021-10-27 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-26 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-25 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-24 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-23 |
12.5856 DOGE |
1.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-22 |
10.0805 DOGE |
0.0000 EOS |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
| 2021-10-21 |
10.0805 DOGE |
1.0000 EOS |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
| 2021-10-20 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-19 |
12.5856 DOGE |
49.3374 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-18 |
11.4414 DOGE |
14.0823 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |