Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
12.0000 DOGE |
2.5363 EOS |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2022-03-15 |
11.2452 DOGE |
29.3139 EOS |
11.2452 DOGE |
10.4904 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2022-03-14 |
11.2656 DOGE |
9.1572 EOS |
11.2656 DOGE |
10.5312 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2022-03-13 |
9.8774 DOGE |
45.3994 EOS |
9.8774 DOGE |
9.2500 DOGE |
10.5048 DOGE |
9.2500 DOGE |
| 2022-03-12 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-03-11 |
11.5321 DOGE |
149.9695 EOS |
11.5321 DOGE |
10.9934 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-03-10 |
8.8000 DOGE |
7.7778 EOS |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2022-03-09 |
9.8750 DOGE |
52.7490 EOS |
9.8750 DOGE |
8.7500 DOGE |
11.0000 DOGE |
8.7500 DOGE |
| 2022-03-08 |
11.0000 DOGE |
0.0000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-07 |
11.0000 DOGE |
0.0000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-06 |
11.0000 DOGE |
0.0000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-05 |
11.0000 DOGE |
0.0000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-04 |
11.0000 DOGE |
2.5708 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-03 |
11.0000 DOGE |
38.3886 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-02 |
11.0000 DOGE |
21.1095 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-03-01 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-28 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-27 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-26 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-25 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-24 |
12.0709 DOGE |
11.4206 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-23 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-22 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-21 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-20 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-19 |
12.0709 DOGE |
0.8795 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-02-18 |
11.1111 DOGE |
0.0000 EOS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2022-02-17 |
11.1111 DOGE |
0.0000 EOS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2022-02-16 |
11.2818 DOGE |
0.0000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-15 |
11.2818 DOGE |
0.0000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-14 |
11.2818 DOGE |
0.0000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-13 |
11.2818 DOGE |
0.9000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-12 |
9.0020 DOGE |
0.0000 EOS |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
| 2022-02-11 |
9.0020 DOGE |
0.0000 EOS |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
| 2022-02-10 |
9.0020 DOGE |
50.0000 EOS |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
| 2022-02-09 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-08 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-07 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-06 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-05 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-04 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-03 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-02 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-01 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-31 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-30 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-29 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-28 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-27 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-26 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |