Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-04 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-03 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-02 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-01 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-04-30 |
10.4586 DOGE |
72.5894 EOS |
10.4586 DOGE |
10.1911 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-04-29 |
10.7134 DOGE |
27.4381 EOS |
10.7134 DOGE |
10.7007 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-04-28 |
10.7007 DOGE |
14.2959 EOS |
10.7007 DOGE |
10.7007 DOGE |
10.7007 DOGE |
10.7007 DOGE |
| 2022-04-27 |
9.9980 DOGE |
0.0000 EOS |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
| 2022-04-26 |
9.9980 DOGE |
1.0980 EOS |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
| 2022-04-25 |
9.8580 DOGE |
38.7519 EOS |
9.8580 DOGE |
9.5000 DOGE |
10.2161 DOGE |
9.5000 DOGE |
| 2022-04-24 |
12.3292 DOGE |
0.0000 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-23 |
12.3292 DOGE |
0.0000 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-22 |
12.3292 DOGE |
0.0000 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-21 |
12.3292 DOGE |
7.2511 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-20 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-19 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-18 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-17 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-16 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-15 |
10.2153 DOGE |
84.4000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-14 |
13.1002 DOGE |
0.0000 EOS |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
| 2022-04-13 |
13.1002 DOGE |
0.0000 EOS |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
| 2022-04-12 |
12.5303 DOGE |
142.9559 EOS |
12.5303 DOGE |
11.9603 DOGE |
13.1002 DOGE |
13.1002 DOGE |
| 2022-04-11 |
12.3582 DOGE |
56.6210 EOS |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-04-10 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-09 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-08 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-07 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-06 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-05 |
10.0001 DOGE |
4.7000 EOS |
10.0001 DOGE |
10.0000 DOGE |
10.0001 DOGE |
10.0000 DOGE |
| 2022-04-04 |
11.0000 DOGE |
0.0000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-04-03 |
11.0000 DOGE |
22.3396 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2022-04-02 |
11.0001 DOGE |
0.0000 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-04-01 |
11.0001 DOGE |
0.0000 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-03-31 |
11.0001 DOGE |
0.0000 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-03-30 |
11.0001 DOGE |
0.0000 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-03-29 |
11.0001 DOGE |
4.9805 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-03-28 |
11.1870 DOGE |
9.4838 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-03-27 |
11.1870 DOGE |
52.2286 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-03-26 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-03-25 |
12.4385 DOGE |
19.9575 EOS |
12.4385 DOGE |
11.0770 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-03-24 |
12.4000 DOGE |
19.5319 EOS |
12.4000 DOGE |
11.0000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-03-23 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-03-22 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-03-21 |
12.0709 DOGE |
0.0000 EOS |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-03-20 |
12.0355 DOGE |
5.0138 EOS |
12.0355 DOGE |
12.0000 DOGE |
12.0709 DOGE |
12.0709 DOGE |
| 2022-03-19 |
12.0000 DOGE |
0.0000 EOS |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2022-03-18 |
12.0000 DOGE |
0.0000 EOS |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2022-03-17 |
12.0000 DOGE |
0.0000 EOS |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |