Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-24 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-23 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-22 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-21 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-20 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-19 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-18 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-17 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-16 |
11.8001 DOGE |
1.9000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-15 |
14.7751 DOGE |
2.0011 EOS |
14.7751 DOGE |
11.8001 DOGE |
17.7500 DOGE |
11.8001 DOGE |
| 2022-06-14 |
16.7999 DOGE |
0.0000 EOS |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
| 2022-06-13 |
16.7999 DOGE |
1.9990 EOS |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
| 2022-06-12 |
14.6902 DOGE |
2.1342 EOS |
14.6902 DOGE |
13.8000 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-06-11 |
13.8000 DOGE |
4.1984 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-10 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-09 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-08 |
13.8000 DOGE |
2.2324 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-07 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-06 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-05 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-04 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-03 |
13.5746 DOGE |
3.8230 EOS |
13.5746 DOGE |
13.3493 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-02 |
12.8537 DOGE |
18.1633 EOS |
12.8537 DOGE |
12.3582 DOGE |
13.3493 DOGE |
13.3493 DOGE |
| 2022-06-01 |
10.6617 DOGE |
0.0000 EOS |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
| 2022-05-31 |
10.6617 DOGE |
1.4650 EOS |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
| 2022-05-30 |
10.6809 DOGE |
1.1277 EOS |
10.6809 DOGE |
10.6617 DOGE |
10.7000 DOGE |
10.6617 DOGE |
| 2022-05-29 |
10.7004 DOGE |
15.9607 EOS |
10.7004 DOGE |
10.7004 DOGE |
10.7004 DOGE |
10.7004 DOGE |
| 2022-05-28 |
10.6990 DOGE |
47.9937 EOS |
10.6990 DOGE |
10.6617 DOGE |
10.7363 DOGE |
10.7363 DOGE |
| 2022-05-27 |
10.6990 DOGE |
37.1106 EOS |
10.6990 DOGE |
10.6617 DOGE |
10.7363 DOGE |
10.7363 DOGE |
| 2022-05-26 |
12.3582 DOGE |
0.0000 EOS |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-25 |
12.3582 DOGE |
18.0000 EOS |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-24 |
10.6734 DOGE |
0.0000 EOS |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
| 2022-05-23 |
10.6734 DOGE |
0.0000 EOS |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
| 2022-05-22 |
10.6734 DOGE |
5.0000 EOS |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
| 2022-05-21 |
11.5091 DOGE |
65.4131 EOS |
11.5091 DOGE |
10.6600 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-20 |
11.5349 DOGE |
0.0000 EOS |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
| 2022-05-19 |
11.5349 DOGE |
0.0000 EOS |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
| 2022-05-18 |
11.5349 DOGE |
2.5834 EOS |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
| 2022-05-17 |
11.7975 DOGE |
1.3222 EOS |
11.7975 DOGE |
11.2368 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-16 |
11.2368 DOGE |
0.0000 EOS |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-15 |
11.2368 DOGE |
0.0000 EOS |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-14 |
11.2368 DOGE |
39.5504 EOS |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-13 |
10.3684 DOGE |
144.3440 EOS |
10.3684 DOGE |
9.5000 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-12 |
12.2007 DOGE |
20.1093 EOS |
12.2007 DOGE |
11.5000 DOGE |
12.9014 DOGE |
11.5000 DOGE |
| 2022-05-11 |
11.2684 DOGE |
60.0603 EOS |
11.2684 DOGE |
11.0368 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2022-05-10 |
10.6260 DOGE |
112.5628 EOS |
10.6260 DOGE |
10.2153 DOGE |
11.0368 DOGE |
10.2153 DOGE |
| 2022-05-09 |
10.2328 DOGE |
0.0000 EOS |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
| 2022-05-08 |
10.2328 DOGE |
0.0000 EOS |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
| 2022-05-07 |
10.2328 DOGE |
0.0000 EOS |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |