Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-13 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-12 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-11 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-10 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-09 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-08 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-07 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-06 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-05 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-04 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-03 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-02 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-01 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-31 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-30 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-29 |
11.4415 DOGE |
9.4152 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-28 |
15.5805 DOGE |
0.0000 EOS |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-07-27 |
15.5805 DOGE |
0.0000 EOS |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-07-26 |
15.5805 DOGE |
2.6429 EOS |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-07-25 |
14.4415 DOGE |
86.5275 EOS |
14.4415 DOGE |
14.4415 DOGE |
14.4415 DOGE |
14.4415 DOGE |
| 2022-07-24 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-23 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-22 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-21 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-20 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-19 |
13.1504 DOGE |
10.3411 EOS |
13.1504 DOGE |
13.0000 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-18 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-17 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-16 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-15 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-14 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-13 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-12 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-11 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-10 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-09 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-08 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-07 |
11.6208 DOGE |
6.9816 EOS |
11.6208 DOGE |
11.4415 DOGE |
11.8000 DOGE |
11.4415 DOGE |
| 2022-07-06 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-05 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-04 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-03 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-02 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-01 |
13.3008 DOGE |
0.7619 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-06-30 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-29 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-28 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-27 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-26 |
13.4097 DOGE |
1.8642 EOS |
13.4097 DOGE |
13.3008 DOGE |
13.5186 DOGE |
13.3008 DOGE |