Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
11.1870 DOGE |
3.7963 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-10-02 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-10-01 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-30 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-29 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-28 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-27 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-26 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-25 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-24 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-23 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-22 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-21 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-20 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-19 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-18 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-17 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-16 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-15 |
13.8000 DOGE |
0.9820 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-14 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-13 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-12 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-11 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-10 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-09 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-08 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-07 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-06 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-05 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-04 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-03 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-02 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-01 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-31 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-30 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-29 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-28 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-27 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-26 |
11.1888 DOGE |
8.9397 EOS |
11.1888 DOGE |
11.1870 DOGE |
11.1906 DOGE |
11.1870 DOGE |
| 2022-08-25 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-24 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-23 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-22 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-21 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-20 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-19 |
13.2026 DOGE |
2.8587 EOS |
13.2026 DOGE |
11.2200 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-18 |
11.0001 DOGE |
0.0000 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-08-17 |
12.3999 DOGE |
37.8638 EOS |
12.3999 DOGE |
11.0000 DOGE |
13.7999 DOGE |
11.0001 DOGE |
| 2022-08-16 |
11.0516 DOGE |
47.6347 EOS |
11.0516 DOGE |
10.6617 DOGE |
11.4415 DOGE |
10.6617 DOGE |
| 2022-08-15 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |