Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-21 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-20 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-19 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-18 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-17 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-16 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-15 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-14 |
8.1828 DOGE |
20.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-13 |
3.5459 DOGE |
0.0000 EOS |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
| 2022-11-12 |
3.5459 DOGE |
0.0000 EOS |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
| 2022-11-11 |
3.5459 DOGE |
0.0000 EOS |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
| 2022-11-10 |
6.1384 DOGE |
512.7317 EOS |
6.1384 DOGE |
3.5942 DOGE |
8.6826 DOGE |
7.6467 DOGE |
| 2022-11-09 |
6.0962 DOGE |
647.6078 EOS |
6.0962 DOGE |
3.5098 DOGE |
8.6826 DOGE |
3.6661 DOGE |
| 2022-11-08 |
7.0848 DOGE |
73.4569 EOS |
7.0848 DOGE |
7.0848 DOGE |
7.0848 DOGE |
7.0848 DOGE |
| 2022-11-07 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-06 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-05 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-04 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-03 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-02 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-01 |
5.0001 DOGE |
18.8438 EOS |
5.0001 DOGE |
5.0000 DOGE |
5.0001 DOGE |
5.0000 DOGE |
| 2022-10-31 |
5.6800 DOGE |
0.0000 EOS |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
| 2022-10-30 |
5.6800 DOGE |
0.0000 EOS |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
| 2022-10-29 |
7.1891 DOGE |
80.8933 EOS |
7.1891 DOGE |
5.6800 DOGE |
8.6983 DOGE |
5.6800 DOGE |
| 2022-10-28 |
8.8413 DOGE |
184.3381 EOS |
8.8413 DOGE |
8.6826 DOGE |
9.0000 DOGE |
8.6983 DOGE |
| 2022-10-27 |
9.5001 DOGE |
29.5109 EOS |
9.5001 DOGE |
9.5000 DOGE |
9.5001 DOGE |
9.5000 DOGE |
| 2022-10-26 |
9.8578 DOGE |
12.9676 EOS |
9.8578 DOGE |
9.5001 DOGE |
10.2156 DOGE |
9.5001 DOGE |
| 2022-10-25 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-10-24 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-10-23 |
11.9648 DOGE |
50.8000 EOS |
11.9648 DOGE |
10.2153 DOGE |
13.7144 DOGE |
10.2153 DOGE |
| 2022-10-22 |
11.0935 DOGE |
210.6047 EOS |
11.0935 DOGE |
11.0000 DOGE |
11.1870 DOGE |
11.0000 DOGE |
| 2022-10-21 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-20 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-19 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-18 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-17 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-16 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-15 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-14 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-13 |
11.8536 DOGE |
1.2130 EOS |
11.8536 DOGE |
11.1871 DOGE |
12.5201 DOGE |
11.1871 DOGE |
| 2022-10-12 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-11 |
12.0715 DOGE |
1.0384 EOS |
12.0715 DOGE |
11.1871 DOGE |
12.9559 DOGE |
11.1871 DOGE |
| 2022-10-10 |
12.9559 DOGE |
0.0000 EOS |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
| 2022-10-09 |
12.9559 DOGE |
0.0000 EOS |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
| 2022-10-08 |
12.9559 DOGE |
0.0000 EOS |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
| 2022-10-07 |
13.1949 DOGE |
3.0406 EOS |
13.1949 DOGE |
13.1635 DOGE |
13.2264 DOGE |
13.2264 DOGE |
| 2022-10-06 |
12.8531 DOGE |
50.5147 EOS |
12.8531 DOGE |
11.1881 DOGE |
14.5181 DOGE |
11.1881 DOGE |
| 2022-10-05 |
14.5181 DOGE |
15.6357 EOS |
14.5181 DOGE |
14.5181 DOGE |
14.5181 DOGE |
14.5181 DOGE |
| 2022-10-04 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |