Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
10.3463 |
0.2348 ENJ |
10.3463 |
10.3463 |
10.3463 |
10.3463 |
| 2020-11-12 |
10.3463 |
0.2348 ENJ |
10.3463 |
10.3463 |
10.3463 |
10.3463 |
| 2020-11-11 |
9.8085 |
0.0000 ENJ |
9.8085 |
9.8085 |
9.8085 |
9.8085 |
| 2020-11-10 |
10.4196 |
4.4985 ENJ |
10.4196 |
9.8085 |
11.0308 |
9.8085 |
| 2020-11-09 |
9.8336 |
33.4354 ENJ |
9.8336 |
9.1193 |
10.5479 |
10.3022 |
| 2020-11-08 |
13.4905 |
19.2011 ENJ |
13.4905 |
9.9910 |
16.9900 |
10.5479 |
| 2020-11-07 |
10.5880 |
15.1527 ENJ |
10.5880 |
9.9910 |
11.1851 |
9.9910 |
| 2020-11-06 |
13.2212 |
63.0298 ENJ |
13.2212 |
9.4523 |
16.9900 |
10.6155 |
| 2020-11-05 |
9.5130 |
28.8597 ENJ |
9.5130 |
9.4318 |
9.5943 |
9.5943 |
| 2020-11-04 |
10.8565 |
31.7931 ENJ |
10.8565 |
9.0837 |
12.6293 |
12.6293 |
| 2020-11-03 |
9.6158 |
4.0837 ENJ |
9.6158 |
9.2132 |
10.0183 |
10.0183 |
| 2020-11-02 |
9.8449 |
5.3227 ENJ |
9.8449 |
9.2132 |
10.4767 |
10.0183 |
| 2020-11-01 |
10.0866 |
19.7745 ENJ |
10.0866 |
10.0866 |
10.0866 |
10.0866 |
| 2020-10-31 |
9.5223 |
31.5392 ENJ |
9.5223 |
9.3500 |
9.6946 |
9.3500 |
| 2020-10-30 |
9.9556 |
76.8791 ENJ |
9.9556 |
9.5344 |
10.3767 |
9.6095 |
| 2020-10-29 |
9.4073 |
0.0000 ENJ |
9.4073 |
9.4073 |
9.4073 |
9.4073 |
| 2020-10-28 |
9.4073 |
1.0000 ENJ |
9.4073 |
9.4073 |
9.4073 |
9.4073 |
| 2020-10-27 |
10.4366 |
88.1053 ENJ |
10.4366 |
10.2261 |
10.6471 |
10.2261 |
| 2020-10-26 |
10.2443 |
0.0000 ENJ |
10.2443 |
10.2443 |
10.2443 |
10.2443 |
| 2020-10-25 |
10.7797 |
411.2153 ENJ |
10.7797 |
10.2443 |
11.3151 |
10.2443 |
| 2020-10-24 |
10.4259 |
0.0000 ENJ |
10.4259 |
10.4259 |
10.4259 |
10.4259 |
| 2020-10-23 |
10.4259 |
19.4018 ENJ |
10.4259 |
10.4259 |
10.4259 |
10.4259 |
| 2020-10-22 |
10.8049 |
17.5453 ENJ |
10.8049 |
10.3043 |
11.3055 |
10.3043 |
| 2020-10-21 |
10.8824 |
32.7805 ENJ |
10.8824 |
10.2062 |
11.5585 |
10.2062 |
| 2020-10-20 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-19 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-18 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-17 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-16 |
11.9372 |
6.8611 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-15 |
12.3418 |
0.0000 ENJ |
12.3418 |
12.3418 |
12.3418 |
12.3418 |
| 2020-10-14 |
12.3418 |
10.2542 ENJ |
12.3418 |
12.3418 |
12.3418 |
12.3418 |
| 2020-10-13 |
12.4495 |
0.0000 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-12 |
12.4495 |
0.0000 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-11 |
12.4495 |
0.0000 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-10 |
12.4495 |
16.4401 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-09 |
12.2394 |
33.9260 ENJ |
12.2394 |
12.2394 |
12.2394 |
12.2394 |
| 2020-10-08 |
11.6719 |
20.6111 ENJ |
11.6719 |
11.6000 |
11.7438 |
11.6547 |
| 2020-10-07 |
12.2024 |
0.0000 ENJ |
12.2024 |
12.2024 |
12.2024 |
12.2024 |
| 2020-10-06 |
12.2024 |
2.0000 ENJ |
12.2024 |
12.2024 |
12.2024 |
12.2024 |
| 2020-10-05 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-04 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-03 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-02 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-01 |
11.2641 |
484.1735 ENJ |
11.2641 |
9.5607 |
12.9676 |
12.4609 |
| 2020-09-30 |
11.4235 |
301.6661 ENJ |
11.4235 |
11.3966 |
11.4505 |
11.4505 |
| 2020-09-29 |
13.7996 |
0.0000 ENJ |
13.7996 |
13.7996 |
13.7996 |
13.7996 |
| 2020-09-28 |
13.7996 |
0.0000 ENJ |
13.7996 |
13.7996 |
13.7996 |
13.7996 |
| 2020-09-27 |
13.5535 |
27.1814 ENJ |
13.5535 |
12.9983 |
14.1086 |
13.7996 |
| 2020-09-26 |
11.9243 |
0.2032 ENJ |
11.9243 |
11.1688 |
12.6798 |
12.6798 |
| 2020-09-25 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |