Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
3.1303 |
60.7839 ENJ |
3.1303 |
2.5220 |
3.7386 |
3.7386 |
| 2019-02-23 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-02-22 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-02-21 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-02-20 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-02-19 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-02-18 |
2.2953 |
3.6549 ENJ |
2.2953 |
2.0607 |
2.5300 |
2.5300 |
| 2019-02-17 |
2.3284 |
51.9655 ENJ |
2.3284 |
2.1141 |
2.5427 |
2.2696 |
| 2019-02-16 |
3.1700 |
8,311.4010 ENJ |
3.1700 |
2.0400 |
4.3000 |
2.5427 |
| 2019-02-15 |
2.1812 |
0.0000 ENJ |
2.1812 |
2.1812 |
2.1812 |
2.1812 |
| 2019-02-14 |
2.1812 |
0.0000 ENJ |
2.1812 |
2.1812 |
2.1812 |
2.1812 |
| 2019-02-13 |
2.1812 |
0.0000 ENJ |
2.1812 |
2.1812 |
2.1812 |
2.1812 |
| 2019-02-12 |
2.1812 |
16.6984 ENJ |
2.1812 |
2.1812 |
2.1812 |
2.1812 |
| 2019-02-11 |
2.1639 |
0.0000 ENJ |
2.1639 |
2.1639 |
2.1639 |
2.1639 |
| 2019-02-10 |
1.9020 |
82.5455 ENJ |
1.9020 |
1.6400 |
2.1639 |
2.1639 |
| 2019-02-09 |
2.1494 |
0.0000 ENJ |
2.1494 |
2.1494 |
2.1494 |
2.1494 |
| 2019-02-08 |
2.1494 |
0.0000 ENJ |
2.1494 |
2.1494 |
2.1494 |
2.1494 |
| 2019-02-07 |
1.8947 |
68.9297 ENJ |
1.8947 |
1.6400 |
2.1494 |
2.1494 |
| 2019-02-06 |
4.2259 |
0.0000 ENJ |
4.2259 |
4.2259 |
4.2259 |
4.2259 |
| 2019-02-05 |
4.2259 |
0.0000 ENJ |
4.2259 |
4.2259 |
4.2259 |
4.2259 |
| 2019-02-04 |
3.7888 |
3.7082 ENJ |
3.7888 |
3.3518 |
4.2259 |
4.2259 |
| 2019-02-03 |
3.6752 |
121.8184 ENJ |
3.6752 |
1.6392 |
5.7112 |
1.6392 |
| 2019-02-02 |
2.2130 |
20.3920 ENJ |
2.2130 |
1.4260 |
3.0000 |
3.0000 |
| 2019-02-01 |
2.2771 |
0.0000 ENJ |
2.2771 |
2.2771 |
2.2771 |
2.2771 |