Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
8.9014 |
191.8302 ENJ |
8.9014 |
8.1699 |
9.6328 |
8.1699 |
| 2021-01-01 |
9.0011 |
116.7738 ENJ |
9.0011 |
8.9700 |
9.0323 |
8.9700 |
| 2020-12-31 |
9.1255 |
76.8109 ENJ |
9.1255 |
9.0074 |
9.2436 |
9.1653 |
| 2020-12-30 |
9.5757 |
10.8479 ENJ |
9.5757 |
9.5757 |
9.5757 |
9.5757 |
| 2020-12-29 |
9.8398 |
6.4733 ENJ |
9.8398 |
9.8398 |
9.8398 |
9.8398 |
| 2020-12-28 |
10.2782 |
0.0000 ENJ |
10.2782 |
10.2782 |
10.2782 |
10.2782 |
| 2020-12-27 |
9.9248 |
86.8163 ENJ |
9.9248 |
9.2931 |
10.5565 |
10.2782 |
| 2020-12-26 |
10.1836 |
10.5008 ENJ |
10.1836 |
10.1100 |
10.2572 |
10.2572 |
| 2020-12-25 |
9.0700 |
0.0000 ENJ |
9.0700 |
9.0700 |
9.0700 |
9.0700 |
| 2020-12-24 |
9.0700 |
0.0000 ENJ |
9.0700 |
9.0700 |
9.0700 |
9.0700 |
| 2020-12-23 |
9.6922 |
168.3679 ENJ |
9.6922 |
9.0700 |
10.3143 |
9.0700 |
| 2020-12-22 |
11.3165 |
0.0000 ENJ |
11.3165 |
11.3165 |
11.3165 |
11.3165 |
| 2020-12-21 |
11.3325 |
14.9966 ENJ |
11.3325 |
11.2855 |
11.3796 |
11.3165 |
| 2020-12-20 |
11.6081 |
6.1913 ENJ |
11.6081 |
11.6081 |
11.6081 |
11.6081 |
| 2020-12-19 |
10.3143 |
0.0000 ENJ |
10.3143 |
10.3143 |
10.3143 |
10.3143 |
| 2020-12-18 |
10.3143 |
24.2162 ENJ |
10.3143 |
10.3143 |
10.3143 |
10.3143 |
| 2020-12-17 |
11.6448 |
19.8363 ENJ |
11.6448 |
11.2486 |
12.0411 |
11.2486 |
| 2020-12-16 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-15 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-14 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-13 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-12 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-11 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-10 |
9.4585 |
35.5177 ENJ |
9.4585 |
9.4357 |
9.4813 |
9.4357 |
| 2020-12-09 |
10.4221 |
73.2781 ENJ |
10.4221 |
10.4041 |
10.4400 |
10.4041 |
| 2020-12-08 |
10.4400 |
0.1067 ENJ |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2020-12-07 |
11.3297 |
0.0000 ENJ |
11.3297 |
11.3297 |
11.3297 |
11.3297 |
| 2020-12-06 |
11.4093 |
7.7753 ENJ |
11.4093 |
11.3297 |
11.4889 |
11.3297 |
| 2020-12-05 |
11.6232 |
0.0000 ENJ |
11.6232 |
11.6232 |
11.6232 |
11.6232 |
| 2020-12-04 |
11.6041 |
10.7217 ENJ |
11.6041 |
11.5508 |
11.6574 |
11.6232 |
| 2020-12-03 |
11.5627 |
0.0000 ENJ |
11.5627 |
11.5627 |
11.5627 |
11.5627 |
| 2020-12-02 |
11.5137 |
0.4883 ENJ |
11.5137 |
11.4647 |
11.5627 |
11.5627 |
| 2020-12-01 |
11.5807 |
10.0490 ENJ |
11.5807 |
11.5256 |
11.6359 |
11.5256 |
| 2020-11-30 |
11.2278 |
1.6120 ENJ |
11.2278 |
11.2010 |
11.2545 |
11.2010 |
| 2020-11-29 |
10.9492 |
0.0000 ENJ |
10.9492 |
10.9492 |
10.9492 |
10.9492 |
| 2020-11-28 |
10.8118 |
8.9736 ENJ |
10.8118 |
10.6745 |
10.9492 |
10.9492 |
| 2020-11-27 |
10.9054 |
33.8312 ENJ |
10.9054 |
10.6123 |
11.1985 |
10.6745 |
| 2020-11-26 |
11.1810 |
31.8324 ENJ |
11.1810 |
10.4456 |
11.9164 |
10.8312 |
| 2020-11-25 |
10.7861 |
0.0000 ENJ |
10.7861 |
10.7861 |
10.7861 |
10.7861 |
| 2020-11-24 |
12.2917 |
8.5146 ENJ |
12.2917 |
11.9535 |
12.6300 |
12.1827 |
| 2020-11-23 |
11.4621 |
0.0000 ENJ |
11.4621 |
11.4621 |
11.4621 |
11.4621 |
| 2020-11-22 |
11.1802 |
5.3549 ENJ |
11.1802 |
10.8983 |
11.4621 |
11.4621 |
| 2020-11-21 |
10.6751 |
2.9586 ENJ |
10.6751 |
10.6751 |
10.6751 |
10.6751 |
| 2020-11-20 |
10.6076 |
3.2153 ENJ |
10.6076 |
10.5400 |
10.6751 |
10.6751 |
| 2020-11-19 |
10.6349 |
51.9098 ENJ |
10.6349 |
10.3772 |
10.8927 |
10.7148 |
| 2020-11-18 |
10.7351 |
5.4826 ENJ |
10.7351 |
10.7351 |
10.7351 |
10.7351 |
| 2020-11-17 |
11.4702 |
17.7650 ENJ |
11.4702 |
11.4702 |
11.4702 |
11.4702 |
| 2020-11-16 |
10.0285 |
0.0000 ENJ |
10.0285 |
10.0285 |
10.0285 |
10.0285 |
| 2020-11-15 |
10.0285 |
31.0000 ENJ |
10.0285 |
10.0285 |
10.0285 |
10.0285 |
| 2020-11-14 |
10.3463 |
0.0000 ENJ |
10.3463 |
10.3463 |
10.3463 |
10.3463 |