Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
3.4500 |
0.1535 ENJ |
3.4500 |
3.0000 |
3.9000 |
3.0000 |
| 2026-02-06 |
3.1000 |
0.0383 ENJ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2026-02-05 |
3.2000 |
0.0000 ENJ |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2026-02-04 |
3.1500 |
0.6654 ENJ |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2026-02-03 |
3.1000 |
0.0000 ENJ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2026-02-02 |
4.3476 |
225.9096 ENJ |
4.3476 |
2.8952 |
5.8000 |
3.1000 |
| 2026-02-01 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-31 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-30 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-29 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-28 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-27 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-25 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-24 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-23 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-22 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-21 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-20 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-19 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-18 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-17 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-16 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-15 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-14 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-13 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-12 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-11 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-10 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-09 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-08 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-07 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-06 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-05 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-04 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-03 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-02 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2026-01-01 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2025-12-31 |
3.6218 |
0.0000 ENJ |
3.6218 |
3.6218 |
3.6218 |
3.6218 |
| 2025-12-30 |
3.8361 |
0.6814 ENJ |
3.8361 |
3.6218 |
4.0504 |
3.6218 |
| 2025-12-29 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-28 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-27 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-26 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-25 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-24 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-23 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-22 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-21 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-20 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-12-19 |
4.5000 |
0.0000 ENJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |