Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
40.6988 |
15.1976 ENJ |
40.6988 |
38.5969 |
42.8006 |
38.5969 |
| 2021-02-20 |
43.4167 |
9.0448 ENJ |
43.4167 |
42.9743 |
43.8592 |
43.3061 |
| 2021-02-19 |
43.4167 |
5.7273 ENJ |
43.4167 |
42.9743 |
43.8592 |
43.8592 |
| 2021-02-18 |
40.8733 |
37.2607 ENJ |
40.8733 |
39.6508 |
42.0959 |
42.0959 |
| 2021-02-17 |
40.4133 |
27.8588 ENJ |
40.4133 |
39.6508 |
41.1757 |
39.6508 |
| 2021-02-16 |
43.5004 |
59.8975 ENJ |
43.5004 |
39.0008 |
48.0000 |
40.7659 |
| 2021-02-15 |
38.7415 |
39.5587 ENJ |
38.7415 |
36.0878 |
41.3951 |
40.7690 |
| 2021-02-14 |
42.8718 |
5.6486 ENJ |
42.8718 |
42.4729 |
43.2706 |
42.4729 |
| 2021-02-13 |
43.5616 |
2.2956 ENJ |
43.5616 |
43.5616 |
43.5616 |
43.5616 |
| 2021-02-12 |
43.1083 |
15.5661 ENJ |
43.1083 |
38.2165 |
48.0000 |
38.2165 |
| 2021-02-11 |
40.0909 |
74.9656 ENJ |
40.0909 |
32.1817 |
48.0000 |
48.0000 |
| 2021-02-10 |
32.1271 |
589.8499 ENJ |
32.1271 |
27.5299 |
36.7242 |
30.9141 |
| 2021-02-09 |
27.8815 |
4.7737 ENJ |
27.8815 |
26.4206 |
29.3425 |
26.4206 |
| 2021-02-08 |
29.0766 |
5.4870 ENJ |
29.0766 |
28.6670 |
29.4861 |
28.6670 |
| 2021-02-07 |
28.8709 |
6.3069 ENJ |
28.8709 |
28.8709 |
28.8709 |
28.8709 |
| 2021-02-06 |
27.7198 |
0.4455 ENJ |
27.7198 |
26.0611 |
29.3786 |
29.3786 |
| 2021-02-05 |
29.5195 |
20.5417 ENJ |
29.5195 |
27.0647 |
31.9742 |
31.9742 |
| 2021-02-04 |
29.5195 |
20.5417 ENJ |
29.5195 |
27.0647 |
31.9742 |
31.9742 |
| 2021-02-03 |
27.7287 |
0.0150 ENJ |
27.7287 |
27.7287 |
27.7287 |
27.7287 |
| 2021-02-02 |
26.6570 |
16.2663 ENJ |
26.6570 |
25.8301 |
27.4840 |
27.4840 |
| 2021-02-01 |
25.4722 |
5.8845 ENJ |
25.4722 |
24.8526 |
26.0918 |
24.8526 |
| 2021-01-31 |
24.5547 |
112.6515 ENJ |
24.5547 |
22.7102 |
26.3992 |
26.0918 |
| 2021-01-30 |
26.1988 |
74.4498 ENJ |
26.1988 |
25.2282 |
27.1693 |
25.2282 |
| 2021-01-29 |
27.8885 |
90.7675 ENJ |
27.8885 |
25.4671 |
30.3100 |
27.1693 |
| 2021-01-28 |
29.0553 |
3.7638 ENJ |
29.0553 |
28.8797 |
29.2310 |
29.2310 |
| 2021-01-27 |
29.4449 |
1.0059 ENJ |
29.4449 |
28.8797 |
30.0102 |
28.8797 |
| 2021-01-26 |
25.6967 |
78.2295 ENJ |
25.6967 |
21.3832 |
30.0102 |
30.0102 |
| 2021-01-25 |
29.6247 |
18.7714 ENJ |
29.6247 |
29.6247 |
29.6247 |
29.6247 |
| 2021-01-24 |
29.8309 |
4.5826 ENJ |
29.8309 |
29.8309 |
29.8309 |
29.8309 |
| 2021-01-23 |
29.8309 |
8.3228 ENJ |
29.8309 |
29.8309 |
29.8309 |
29.8309 |
| 2021-01-22 |
25.2741 |
66.5275 ENJ |
25.2741 |
25.2741 |
25.2741 |
25.2741 |
| 2021-01-21 |
29.4495 |
3.2126 ENJ |
29.4495 |
29.4495 |
29.4495 |
29.4495 |
| 2021-01-20 |
27.2573 |
100.2810 ENJ |
27.2573 |
25.1841 |
29.3305 |
28.8000 |
| 2021-01-19 |
22.7784 |
135.1214 ENJ |
22.7784 |
18.3105 |
27.2463 |
25.1841 |
| 2021-01-18 |
16.7800 |
13.5676 ENJ |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2021-01-17 |
17.9767 |
15.6333 ENJ |
17.9767 |
17.0000 |
18.9534 |
18.9534 |
| 2021-01-16 |
13.4507 |
0.0000 ENJ |
13.4507 |
13.4507 |
13.4507 |
13.4507 |
| 2021-01-15 |
13.4507 |
0.0000 ENJ |
13.4507 |
13.4507 |
13.4507 |
13.4507 |
| 2021-01-14 |
13.4507 |
1.0312 ENJ |
13.4507 |
13.4507 |
13.4507 |
13.4507 |
| 2021-01-13 |
10.5197 |
0.0000 ENJ |
10.5197 |
10.5197 |
10.5197 |
10.5197 |
| 2021-01-12 |
10.5197 |
2.0386 ENJ |
10.5197 |
10.5197 |
10.5197 |
10.5197 |
| 2021-01-11 |
10.9435 |
229.2838 ENJ |
10.9435 |
9.6940 |
12.1929 |
10.2699 |
| 2021-01-10 |
13.6655 |
5.1033 ENJ |
13.6655 |
13.5331 |
13.7978 |
13.5463 |
| 2021-01-09 |
12.5581 |
49.7668 ENJ |
12.5581 |
12.5201 |
12.5961 |
12.5658 |
| 2021-01-08 |
13.7726 |
142.5067 ENJ |
13.7726 |
10.5451 |
17.0000 |
15.4815 |
| 2021-01-07 |
10.9269 |
76.2802 ENJ |
10.9269 |
10.5451 |
11.3087 |
10.5451 |
| 2021-01-06 |
10.4435 |
49.8004 ENJ |
10.4435 |
10.2751 |
10.6120 |
10.6120 |
| 2021-01-05 |
9.9311 |
39.7390 ENJ |
9.9311 |
9.7328 |
10.1294 |
10.1294 |
| 2021-01-04 |
9.3211 |
118.6026 ENJ |
9.3211 |
8.5514 |
10.0909 |
9.7945 |
| 2021-01-03 |
9.3854 |
140.0312 ENJ |
9.3854 |
9.2725 |
9.4983 |
9.2725 |