Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
11.0000 |
0.0000 ENJ |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-05-22 |
10.7846 |
37.5322 ENJ |
10.7846 |
10.5693 |
11.0000 |
11.0000 |
| 2019-05-21 |
9.8901 |
31.5839 ENJ |
9.8901 |
9.3761 |
10.4042 |
9.3761 |
| 2019-05-20 |
9.5990 |
0.0000 ENJ |
9.5990 |
9.5990 |
9.5990 |
9.5990 |
| 2019-05-19 |
9.5990 |
0.1842 ENJ |
9.5990 |
9.5990 |
9.5990 |
9.5990 |
| 2019-05-18 |
9.1864 |
0.0000 ENJ |
9.1864 |
9.1864 |
9.1864 |
9.1864 |
| 2019-05-17 |
9.8778 |
8.3124 ENJ |
9.8778 |
9.1864 |
10.5691 |
9.1864 |
| 2019-05-16 |
10.3204 |
57.2548 ENJ |
10.3204 |
9.4108 |
11.2300 |
9.4108 |
| 2019-05-15 |
9.7901 |
10.9616 ENJ |
9.7901 |
8.8602 |
10.7200 |
10.7200 |
| 2019-05-14 |
9.2736 |
68.5435 ENJ |
9.2736 |
8.8422 |
9.7049 |
9.7049 |
| 2019-05-13 |
9.4035 |
25.1902 ENJ |
9.4035 |
9.2567 |
9.5504 |
9.5504 |
| 2019-05-12 |
9.3651 |
104.7836 ENJ |
9.3651 |
9.0236 |
9.7066 |
9.0236 |
| 2019-05-11 |
8.5043 |
0.0000 ENJ |
8.5043 |
8.5043 |
8.5043 |
8.5043 |
| 2019-05-10 |
8.5043 |
0.0000 ENJ |
8.5043 |
8.5043 |
8.5043 |
8.5043 |
| 2019-05-09 |
8.7897 |
7.3983 ENJ |
8.7897 |
8.5043 |
9.0750 |
8.5043 |
| 2019-05-08 |
9.2469 |
0.0000 ENJ |
9.2469 |
9.2469 |
9.2469 |
9.2469 |
| 2019-05-07 |
9.2469 |
0.0000 ENJ |
9.2469 |
9.2469 |
9.2469 |
9.2469 |
| 2019-05-06 |
9.2469 |
0.0000 ENJ |
9.2469 |
9.2469 |
9.2469 |
9.2469 |
| 2019-05-05 |
9.4878 |
101.4283 ENJ |
9.4878 |
9.2469 |
9.7286 |
9.2469 |
| 2019-05-04 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-03 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-02 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-01 |
10.7221 |
2.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-04-30 |
10.0876 |
74.2990 ENJ |
10.0876 |
9.4531 |
10.7221 |
10.7221 |
| 2019-04-29 |
10.6597 |
14.6292 ENJ |
10.6597 |
10.6595 |
10.6600 |
10.6595 |
| 2019-04-28 |
10.6600 |
96.9002 ENJ |
10.6600 |
10.6600 |
10.6600 |
10.6600 |
| 2019-04-27 |
10.6563 |
0.0000 ENJ |
10.6563 |
10.6563 |
10.6563 |
10.6563 |
| 2019-04-26 |
10.6563 |
0.0000 ENJ |
10.6563 |
10.6563 |
10.6563 |
10.6563 |
| 2019-04-25 |
10.6563 |
93.8123 ENJ |
10.6563 |
10.6563 |
10.6563 |
10.6563 |
| 2019-04-24 |
10.9708 |
1.2971 ENJ |
10.9708 |
10.9708 |
10.9708 |
10.9708 |
| 2019-04-23 |
18.4581 |
98.7749 ENJ |
18.4581 |
11.2174 |
25.6987 |
11.2174 |
| 2019-04-22 |
13.0066 |
2.7342 ENJ |
13.0066 |
12.8414 |
13.1718 |
13.1718 |
| 2019-04-21 |
12.9925 |
1.9865 ENJ |
12.9925 |
12.9819 |
13.0032 |
12.9819 |
| 2019-04-20 |
13.3561 |
1.2752 ENJ |
13.3561 |
11.8900 |
14.8222 |
14.8222 |
| 2019-04-19 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-18 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-17 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-16 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-15 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-14 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-13 |
20.0500 |
17.3890 ENJ |
20.0500 |
9.7900 |
30.3100 |
30.3100 |
| 2019-04-12 |
20.1870 |
2.8847 ENJ |
20.1870 |
9.9479 |
30.4260 |
11.8132 |
| 2019-04-11 |
10.1392 |
0.0792 ENJ |
10.1392 |
9.9479 |
10.3305 |
9.9479 |
| 2019-04-10 |
10.6670 |
0.1892 ENJ |
10.6670 |
10.6670 |
10.6670 |
10.6670 |
| 2019-04-09 |
30.4260 |
0.0000 ENJ |
30.4260 |
30.4260 |
30.4260 |
30.4260 |
| 2019-04-08 |
20.7232 |
0.7347 ENJ |
20.7232 |
11.0204 |
30.4260 |
30.4260 |
| 2019-04-07 |
11.3722 |
2.8935 ENJ |
11.3722 |
11.0136 |
11.7308 |
11.7308 |
| 2019-04-06 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-05 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-04 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |