Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-08 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-07 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-06 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-05 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-04 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-03 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-02 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-05-01 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-30 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-29 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-28 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-27 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-26 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-25 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-24 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-23 |
19.5740 |
0.0000 ENJ |
19.5740 |
19.5740 |
19.5740 |
19.5740 |
| 2025-04-22 |
19.9701 |
2.6658 ENJ |
19.9701 |
19.5740 |
20.3662 |
19.5740 |
| 2025-04-21 |
25.4577 |
0.0000 ENJ |
25.4577 |
25.4577 |
25.4577 |
25.4577 |
| 2025-04-20 |
25.4577 |
0.0000 ENJ |
25.4577 |
25.4577 |
25.4577 |
25.4577 |
| 2025-04-19 |
25.4577 |
0.0000 ENJ |
25.4577 |
25.4577 |
25.4577 |
25.4577 |
| 2025-04-18 |
25.4577 |
0.0000 ENJ |
25.4577 |
25.4577 |
25.4577 |
25.4577 |
| 2025-04-17 |
25.4577 |
0.0000 ENJ |
25.4577 |
25.4577 |
25.4577 |
25.4577 |
| 2025-04-16 |
25.4577 |
0.0044 ENJ |
25.4577 |
25.4577 |
25.4577 |
25.4577 |
| 2025-04-15 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-14 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-13 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-12 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-11 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-10 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-09 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-08 |
20.3662 |
0.0000 ENJ |
20.3662 |
20.3662 |
20.3662 |
20.3662 |
| 2025-04-07 |
21.1831 |
3.4099 ENJ |
21.1831 |
20.3662 |
22.0000 |
20.3662 |
| 2025-04-06 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-04-05 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-04-04 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-04-03 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-04-02 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-04-01 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-31 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-30 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-29 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-28 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-27 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-26 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-25 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-24 |
22.0000 |
0.0000 ENJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-03-22 |
24.0000 |
0.0000 ENJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-03-21 |
24.0000 |
0.0000 ENJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-03-20 |
24.0000 |
0.0000 ENJ |
24.0000 |
24.0000 |
24.0000 |
24.0000 |