Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
13.5578 |
22.5603 ENJ |
13.5578 |
12.8676 |
14.2480 |
13.7943 |
| 2020-08-03 |
13.3688 |
7.8034 ENJ |
13.3688 |
13.3054 |
13.4321 |
13.3834 |
| 2020-08-02 |
13.3518 |
0.0806 ENJ |
13.3518 |
13.3518 |
13.3518 |
13.3518 |
| 2020-08-01 |
13.1150 |
0.8112 ENJ |
13.1150 |
13.0286 |
13.2013 |
13.0775 |
| 2020-07-31 |
13.4369 |
4.1408 ENJ |
13.4369 |
13.1456 |
13.7281 |
13.3051 |
| 2020-07-30 |
12.2004 |
1.4882 ENJ |
12.2004 |
11.3839 |
13.0170 |
11.3839 |
| 2020-07-29 |
12.3207 |
0.0000 ENJ |
12.3207 |
12.3207 |
12.3207 |
12.3207 |
| 2020-07-28 |
11.9586 |
3.3219 ENJ |
11.9586 |
11.5466 |
12.3705 |
12.3207 |
| 2020-07-27 |
12.1958 |
2.1955 ENJ |
12.1958 |
11.6416 |
12.7500 |
11.6555 |
| 2020-07-26 |
15.9072 |
5.7764 ENJ |
15.9072 |
12.8450 |
18.9695 |
12.8450 |
| 2020-07-25 |
13.5868 |
1.2192 ENJ |
13.5868 |
13.5868 |
13.5868 |
13.5868 |
| 2020-07-24 |
12.7994 |
3.8047 ENJ |
12.7994 |
12.7994 |
12.7994 |
12.7994 |
| 2020-07-23 |
13.4739 |
8.4106 ENJ |
13.4739 |
13.3627 |
13.5851 |
13.3864 |
| 2020-07-22 |
16.3938 |
18.3010 ENJ |
16.3938 |
13.8182 |
18.9695 |
14.0553 |
| 2020-07-21 |
14.0444 |
3.2888 ENJ |
14.0444 |
14.0444 |
14.0444 |
14.0444 |
| 2020-07-20 |
14.6915 |
8.4037 ENJ |
14.6915 |
14.5403 |
14.8427 |
14.8427 |
| 2020-07-19 |
14.1277 |
7.1702 ENJ |
14.1277 |
12.9911 |
15.2644 |
12.9911 |
| 2020-07-18 |
13.6845 |
7.7573 ENJ |
13.6845 |
13.6845 |
13.6845 |
13.6845 |
| 2020-07-17 |
13.4876 |
0.0000 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-16 |
13.4876 |
0.0000 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-15 |
13.4876 |
0.0000 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-14 |
13.4876 |
0.2966 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-13 |
11.7131 |
0.5000 ENJ |
11.7131 |
11.7131 |
11.7131 |
11.7131 |
| 2020-07-12 |
12.4943 |
4.1968 ENJ |
12.4943 |
12.4943 |
12.4943 |
12.4943 |
| 2020-07-11 |
12.8341 |
9.1925 ENJ |
12.8341 |
12.7004 |
12.9679 |
12.8521 |
| 2020-07-10 |
12.0585 |
8.8321 ENJ |
12.0585 |
11.2290 |
12.8880 |
12.8175 |
| 2020-07-09 |
12.7507 |
4.2848 ENJ |
12.7507 |
12.3314 |
13.1700 |
12.3314 |
| 2020-07-08 |
12.9200 |
2.8640 ENJ |
12.9200 |
12.6699 |
13.1700 |
13.1110 |
| 2020-07-07 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-06 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-05 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-04 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-03 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-02 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-01 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-06-30 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-06-29 |
10.7124 |
0.1000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-06-28 |
11.0640 |
0.2436 ENJ |
11.0640 |
10.9674 |
11.1606 |
11.1606 |
| 2020-06-27 |
10.8127 |
0.3696 ENJ |
10.8127 |
10.4928 |
11.1326 |
11.0713 |
| 2020-06-26 |
15.3061 |
0.8101 ENJ |
15.3061 |
11.6427 |
18.9695 |
11.7320 |
| 2020-06-25 |
12.2077 |
1.3758 ENJ |
12.2077 |
12.1582 |
12.2572 |
12.1733 |
| 2020-06-24 |
12.4237 |
0.0000 ENJ |
12.4237 |
12.4237 |
12.4237 |
12.4237 |
| 2020-06-23 |
12.4007 |
4.5677 ENJ |
12.4007 |
12.3526 |
12.4488 |
12.4237 |
| 2020-06-22 |
15.5843 |
41.4197 ENJ |
15.5843 |
12.1991 |
18.9695 |
12.3561 |
| 2020-06-21 |
12.1250 |
4.8006 ENJ |
12.1250 |
11.9285 |
12.3215 |
11.9421 |
| 2020-06-20 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-19 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-18 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-17 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-16 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |