Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |
| 2020-09-22 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |
| 2020-09-21 |
11.8367 |
0.7233 ENJ |
11.8367 |
11.4889 |
12.1846 |
11.4889 |
| 2020-09-20 |
13.1273 |
0.0000 ENJ |
13.1273 |
13.1273 |
13.1273 |
13.1273 |
| 2020-09-19 |
13.1273 |
0.0000 ENJ |
13.1273 |
13.1273 |
13.1273 |
13.1273 |
| 2020-09-18 |
10.5097 |
688.5015 ENJ |
10.5097 |
2.0500 |
18.9695 |
13.1273 |
| 2020-09-17 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-16 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-15 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-14 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-13 |
13.7469 |
656.1495 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-12 |
13.7469 |
38.6919 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-11 |
13.6425 |
40.5192 ENJ |
13.6425 |
13.5382 |
13.7469 |
13.7469 |
| 2020-09-10 |
12.7549 |
8.9873 ENJ |
12.7549 |
12.1569 |
13.3528 |
12.1569 |
| 2020-09-09 |
10.8233 |
0.0000 ENJ |
10.8233 |
10.8233 |
10.8233 |
10.8233 |
| 2020-09-08 |
10.8233 |
0.0000 ENJ |
10.8233 |
10.8233 |
10.8233 |
10.8233 |
| 2020-09-07 |
11.9098 |
6.9542 ENJ |
11.9098 |
10.8233 |
12.9963 |
10.8233 |
| 2020-09-06 |
12.2336 |
4.1413 ENJ |
12.2336 |
11.9254 |
12.5418 |
12.2589 |
| 2020-09-05 |
12.3198 |
8.7063 ENJ |
12.3198 |
12.0996 |
12.5399 |
12.0996 |
| 2020-09-04 |
14.0826 |
0.0000 ENJ |
14.0826 |
14.0826 |
14.0826 |
14.0826 |
| 2020-09-03 |
14.3216 |
1.8309 ENJ |
14.3216 |
14.0826 |
14.5607 |
14.0826 |
| 2020-09-02 |
15.5142 |
0.1792 ENJ |
15.5142 |
15.5142 |
15.5142 |
15.5142 |
| 2020-09-01 |
15.4442 |
9.9778 ENJ |
15.4442 |
14.7063 |
16.1821 |
15.8540 |
| 2020-08-31 |
16.5532 |
7.2694 ENJ |
16.5532 |
16.5126 |
16.5938 |
16.5457 |
| 2020-08-30 |
16.7263 |
13.9535 ENJ |
16.7263 |
16.5057 |
16.9469 |
16.9469 |
| 2020-08-29 |
17.1279 |
27.3548 ENJ |
17.1279 |
16.4286 |
17.8272 |
16.4808 |
| 2020-08-28 |
14.2526 |
0.0000 ENJ |
14.2526 |
14.2526 |
14.2526 |
14.2526 |
| 2020-08-27 |
14.2526 |
0.4661 ENJ |
14.2526 |
14.2526 |
14.2526 |
14.2526 |
| 2020-08-26 |
16.1469 |
0.0000 ENJ |
16.1469 |
16.1469 |
16.1469 |
16.1469 |
| 2020-08-25 |
16.9752 |
20.6000 ENJ |
16.9752 |
16.1469 |
17.8035 |
16.1469 |
| 2020-08-24 |
16.7933 |
8.5028 ENJ |
16.7933 |
16.7847 |
16.8020 |
16.8020 |
| 2020-08-23 |
16.5943 |
1.0000 ENJ |
16.5943 |
16.5943 |
16.5943 |
16.5943 |
| 2020-08-22 |
16.7660 |
1.0000 ENJ |
16.7660 |
16.7660 |
16.7660 |
16.7660 |
| 2020-08-21 |
15.0000 |
197.0000 ENJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-20 |
15.0000 |
39.6767 ENJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-19 |
15.5000 |
0.0000 ENJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2020-08-18 |
15.5363 |
16.9801 ENJ |
15.5363 |
15.5000 |
15.5726 |
15.5000 |
| 2020-08-17 |
15.5731 |
21.5956 ENJ |
15.5731 |
15.4666 |
15.6797 |
15.5000 |
| 2020-08-16 |
15.4186 |
0.0000 ENJ |
15.4186 |
15.4186 |
15.4186 |
15.4186 |
| 2020-08-15 |
15.4186 |
16.1663 ENJ |
15.4186 |
15.4186 |
15.4186 |
15.4186 |
| 2020-08-14 |
14.0000 |
0.0000 ENJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-13 |
14.0000 |
0.0000 ENJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-12 |
14.0000 |
102.9484 ENJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-11 |
16.2998 |
12.6806 ENJ |
16.2998 |
15.7977 |
16.8020 |
16.8020 |
| 2020-08-10 |
16.3442 |
13.6481 ENJ |
16.3442 |
15.8644 |
16.8240 |
16.4868 |
| 2020-08-09 |
15.6645 |
0.0683 ENJ |
15.6645 |
15.6645 |
15.6645 |
15.6645 |
| 2020-08-08 |
12.9930 |
0.0000 ENJ |
12.9930 |
12.9930 |
12.9930 |
12.9930 |
| 2020-08-07 |
12.9930 |
0.5176 ENJ |
12.9930 |
12.9930 |
12.9930 |
12.9930 |
| 2020-08-06 |
14.2240 |
4.6922 ENJ |
14.2240 |
14.1839 |
14.2640 |
14.1958 |
| 2020-08-05 |
16.5671 |
4.0730 ENJ |
16.5671 |
14.1648 |
18.9695 |
14.1839 |