Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
247.0311 |
32.6535 ENJ |
247.0311 |
225.0928 |
268.9695 |
251.7089 |
| 2021-04-11 |
241.3515 |
32.3179 ENJ |
241.3515 |
220.8324 |
261.8707 |
245.6433 |
| 2021-04-10 |
247.9557 |
52.4793 ENJ |
247.9557 |
227.4964 |
268.4150 |
249.9533 |
| 2021-04-09 |
244.4847 |
85.8113 ENJ |
244.4847 |
220.0000 |
268.9695 |
264.8086 |
| 2021-04-08 |
226.5384 |
92.1303 ENJ |
226.5384 |
191.0876 |
261.9892 |
253.3913 |
| 2021-04-07 |
189.0423 |
19.3728 ENJ |
189.0423 |
180.0000 |
198.0846 |
180.0000 |
| 2021-04-06 |
202.1949 |
4.0064 ENJ |
202.1949 |
185.4204 |
218.9695 |
185.4204 |
| 2021-04-05 |
195.9590 |
8.1645 ENJ |
195.9590 |
181.4556 |
210.4624 |
203.6297 |
| 2021-04-04 |
189.4271 |
10.7596 ENJ |
189.4271 |
180.3158 |
198.5384 |
184.6387 |
| 2021-04-03 |
191.1377 |
26.7836 ENJ |
191.1377 |
183.7371 |
198.5384 |
186.4205 |
| 2021-04-02 |
180.8440 |
19.7054 ENJ |
180.8440 |
175.8397 |
185.8482 |
176.8526 |
| 2021-04-01 |
192.3845 |
156.2647 ENJ |
192.3845 |
165.7995 |
218.9695 |
172.4701 |
| 2021-03-31 |
183.3774 |
64.3818 ENJ |
183.3774 |
177.0000 |
189.7548 |
189.7548 |
| 2021-03-30 |
154.6600 |
0.4671 ENJ |
154.6600 |
136.3200 |
173.0000 |
169.3168 |
| 2021-03-29 |
154.3129 |
12.8927 ENJ |
154.3129 |
135.0000 |
173.6257 |
171.9800 |
| 2021-03-28 |
152.5000 |
5.7721 ENJ |
152.5000 |
135.0000 |
170.0000 |
170.0000 |
| 2021-03-27 |
166.5216 |
2.0638 ENJ |
166.5216 |
158.9618 |
174.0814 |
164.7159 |
| 2021-03-26 |
147.9365 |
73.9535 ENJ |
147.9365 |
130.5100 |
165.3630 |
161.1430 |
| 2021-03-25 |
149.7550 |
46.0011 ENJ |
149.7550 |
130.5100 |
169.0000 |
159.9500 |
| 2021-03-24 |
159.0000 |
90.4910 ENJ |
159.0000 |
137.0000 |
181.0000 |
166.9495 |
| 2021-03-23 |
157.9638 |
0.0412 ENJ |
157.9638 |
150.1880 |
165.7395 |
165.7395 |
| 2021-03-22 |
162.7817 |
5.1796 ENJ |
162.7817 |
155.0000 |
170.5634 |
158.8423 |
| 2021-03-21 |
158.4793 |
34.3795 ENJ |
158.4793 |
146.3952 |
170.5634 |
167.6602 |
| 2021-03-20 |
163.4467 |
29.4926 ENJ |
163.4467 |
154.0601 |
172.8334 |
154.0601 |
| 2021-03-19 |
178.5175 |
26.2525 ENJ |
178.5175 |
177.4020 |
179.6329 |
177.9302 |
| 2021-03-18 |
179.8728 |
1.5002 ENJ |
179.8728 |
172.8779 |
186.8678 |
186.8678 |
| 2021-03-17 |
183.0894 |
5.7089 ENJ |
183.0894 |
176.7542 |
189.4247 |
182.2354 |
| 2021-03-16 |
177.7116 |
22.7692 ENJ |
177.7116 |
165.5679 |
189.8554 |
186.0269 |
| 2021-03-15 |
187.3634 |
26.1902 ENJ |
187.3634 |
165.7572 |
208.9695 |
199.7052 |
| 2021-03-14 |
155.2405 |
27.8820 ENJ |
155.2405 |
141.6009 |
168.8800 |
145.1811 |
| 2021-03-13 |
155.6053 |
5.7270 ENJ |
155.6053 |
142.2411 |
168.9695 |
151.2244 |
| 2021-03-12 |
140.3691 |
11.9205 ENJ |
140.3691 |
131.8583 |
148.8800 |
132.1861 |
| 2021-03-11 |
120.0379 |
19.5028 ENJ |
120.0379 |
116.1760 |
123.8998 |
116.1760 |
| 2021-03-10 |
130.9199 |
40.8955 ENJ |
130.9199 |
116.8898 |
144.9500 |
123.8998 |
| 2021-03-09 |
128.5414 |
39.2256 ENJ |
128.5414 |
118.1133 |
138.9695 |
126.2413 |
| 2021-03-08 |
113.6814 |
335.3787 ENJ |
113.6814 |
98.3932 |
128.9695 |
123.7836 |
| 2021-03-07 |
81.1142 |
4.4305 ENJ |
81.1142 |
72.3147 |
89.9137 |
89.9137 |
| 2021-03-06 |
87.2292 |
5.7162 ENJ |
87.2292 |
85.0000 |
89.4584 |
89.4175 |
| 2021-03-05 |
87.0652 |
12.1067 ENJ |
87.0652 |
84.1305 |
90.0000 |
85.0000 |
| 2021-03-04 |
63.4848 |
64.3975 ENJ |
63.4848 |
38.0001 |
88.9695 |
88.9695 |
| 2021-03-03 |
61.5001 |
109.1401 ENJ |
61.5001 |
38.0001 |
85.0000 |
84.0000 |
| 2021-03-02 |
48.6612 |
46.1168 ENJ |
48.6612 |
44.9034 |
52.4190 |
52.4190 |
| 2021-03-01 |
42.2114 |
20.3865 ENJ |
42.2114 |
38.7350 |
45.6878 |
45.6878 |
| 2021-02-28 |
44.1493 |
0.0000 ENJ |
44.1493 |
44.1493 |
44.1493 |
44.1493 |
| 2021-02-27 |
44.1493 |
0.0000 ENJ |
44.1493 |
44.1493 |
44.1493 |
44.1493 |
| 2021-02-26 |
39.3415 |
51.2993 ENJ |
39.3415 |
39.1958 |
39.4873 |
39.4873 |
| 2021-02-25 |
36.6299 |
196.1107 ENJ |
36.6299 |
33.7724 |
39.4873 |
39.4873 |
| 2021-02-24 |
31.6687 |
8.2581 ENJ |
31.6687 |
29.4792 |
33.8582 |
33.8582 |
| 2021-02-23 |
33.4960 |
92.7272 ENJ |
33.4960 |
27.2900 |
39.7020 |
29.4792 |
| 2021-02-22 |
39.1019 |
15.2762 ENJ |
39.1019 |
38.5019 |
39.7020 |
38.5021 |