Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
5.0507 |
400.0000 ENJ |
5.0507 |
5.0507 |
5.0507 |
5.0507 |
| 2019-07-24 |
5.5042 |
0.0000 ENJ |
5.5042 |
5.5042 |
5.5042 |
5.5042 |
| 2019-07-23 |
5.6163 |
0.3189 ENJ |
5.6163 |
5.5042 |
5.7285 |
5.5042 |
| 2019-07-22 |
5.7762 |
0.0000 ENJ |
5.7762 |
5.7762 |
5.7762 |
5.7762 |
| 2019-07-21 |
5.7762 |
0.0000 ENJ |
5.7762 |
5.7762 |
5.7762 |
5.7762 |
| 2019-07-20 |
5.7881 |
121.2333 ENJ |
5.7881 |
5.7762 |
5.8000 |
5.7762 |
| 2019-07-19 |
5.8000 |
0.0002 ENJ |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2019-07-18 |
5.8000 |
31.4679 ENJ |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2019-07-17 |
5.8355 |
17.4633 ENJ |
5.8355 |
5.8080 |
5.8629 |
5.8162 |
| 2019-07-16 |
6.3971 |
7.0679 ENJ |
6.3971 |
6.1734 |
6.6207 |
6.1734 |
| 2019-07-15 |
6.7067 |
0.0000 ENJ |
6.7067 |
6.7067 |
6.7067 |
6.7067 |
| 2019-07-14 |
6.8533 |
19.6644 ENJ |
6.8533 |
6.7067 |
7.0000 |
6.7067 |
| 2019-07-13 |
7.0398 |
7.0000 ENJ |
7.0398 |
7.0398 |
7.0398 |
7.0398 |
| 2019-07-12 |
7.0453 |
3.0000 ENJ |
7.0453 |
7.0453 |
7.0453 |
7.0453 |
| 2019-07-11 |
7.1564 |
0.0699 ENJ |
7.1564 |
7.1564 |
7.1564 |
7.1564 |
| 2019-07-10 |
7.3323 |
0.0000 ENJ |
7.3323 |
7.3323 |
7.3323 |
7.3323 |
| 2019-07-09 |
7.3323 |
0.0000 ENJ |
7.3323 |
7.3323 |
7.3323 |
7.3323 |
| 2019-07-08 |
7.3323 |
0.0000 ENJ |
7.3323 |
7.3323 |
7.3323 |
7.3323 |
| 2019-07-07 |
7.3323 |
0.0000 ENJ |
7.3323 |
7.3323 |
7.3323 |
7.3323 |
| 2019-07-06 |
7.3323 |
1.9437 ENJ |
7.3323 |
7.3323 |
7.3323 |
7.3323 |
| 2019-07-05 |
7.8412 |
22.3716 ENJ |
7.8412 |
7.5297 |
8.1527 |
7.5297 |
| 2019-07-04 |
7.8241 |
0.0051 ENJ |
7.8241 |
7.8241 |
7.8241 |
7.8241 |
| 2019-07-03 |
7.8241 |
0.0000 ENJ |
7.8241 |
7.8241 |
7.8241 |
7.8241 |
| 2019-07-02 |
7.8365 |
93.1142 ENJ |
7.8365 |
7.8241 |
7.8489 |
7.8241 |
| 2019-07-01 |
8.0615 |
141.8391 ENJ |
8.0615 |
7.9813 |
8.1418 |
8.1418 |
| 2019-06-30 |
7.8000 |
0.0000 ENJ |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-29 |
7.8000 |
0.3933 ENJ |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-28 |
8.2776 |
0.3624 ENJ |
8.2776 |
8.2776 |
8.2776 |
8.2776 |
| 2019-06-27 |
8.0118 |
24.7135 ENJ |
8.0118 |
7.8000 |
8.2236 |
7.8000 |
| 2019-06-26 |
8.9767 |
2.6017 ENJ |
8.9767 |
8.8729 |
9.0805 |
9.0805 |
| 2019-06-25 |
9.3403 |
0.0000 ENJ |
9.3403 |
9.3403 |
9.3403 |
9.3403 |
| 2019-06-24 |
9.3884 |
12.3075 ENJ |
9.3884 |
9.3181 |
9.4587 |
9.3403 |
| 2019-06-23 |
8.9794 |
221.0562 ENJ |
8.9794 |
8.5000 |
9.4587 |
9.3403 |
| 2019-06-22 |
9.2845 |
107.9099 ENJ |
9.2845 |
8.8875 |
9.6815 |
9.6748 |
| 2019-06-21 |
30.0000 |
0.0000 ENJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-20 |
19.6880 |
9.1685 ENJ |
19.6880 |
9.3761 |
30.0000 |
30.0000 |
| 2019-06-19 |
9.8680 |
0.0111 ENJ |
9.8680 |
9.8680 |
9.8680 |
9.8680 |
| 2019-06-18 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-17 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-16 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-15 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-14 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-13 |
9.0139 |
1.1935 ENJ |
9.0139 |
8.8586 |
9.1693 |
8.8586 |
| 2019-06-12 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-11 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-10 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-09 |
9.9870 |
0.0033 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-08 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-07 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-06 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |