Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
119.8587 |
47.5000 ENJ |
119.8587 |
119.8587 |
119.8587 |
119.8587 |
| 2021-05-31 |
112.7449 |
2.8933 ENJ |
112.7449 |
110.4899 |
115.0000 |
111.0786 |
| 2021-05-30 |
109.4064 |
214.1728 ENJ |
109.4064 |
98.0000 |
120.8128 |
120.8128 |
| 2021-05-29 |
149.4662 |
16.3383 ENJ |
149.4662 |
98.9324 |
200.0000 |
98.9324 |
| 2021-05-28 |
152.6715 |
11.6986 ENJ |
152.6715 |
105.3430 |
200.0000 |
200.0000 |
| 2021-05-27 |
107.4635 |
64.7163 ENJ |
107.4635 |
73.9269 |
141.0000 |
138.0000 |
| 2021-05-26 |
114.5316 |
29.4746 ENJ |
114.5316 |
86.2532 |
142.8100 |
133.4794 |
| 2021-05-25 |
91.8444 |
0.0047 ENJ |
91.8444 |
88.8675 |
94.8213 |
92.7554 |
| 2021-05-24 |
93.8908 |
0.2117 ENJ |
93.8908 |
76.1470 |
111.6345 |
111.6345 |
| 2021-05-23 |
83.9136 |
6.1064 ENJ |
83.9136 |
76.0643 |
91.7628 |
76.0643 |
| 2021-05-22 |
91.1401 |
11.4381 ENJ |
91.1401 |
89.4275 |
92.8527 |
90.7784 |
| 2021-05-21 |
94.0081 |
6.9840 ENJ |
94.0081 |
93.0169 |
94.9993 |
93.0169 |
| 2021-05-20 |
94.6249 |
10.5606 ENJ |
94.6249 |
86.6457 |
102.6042 |
102.6042 |
| 2021-05-19 |
103.9414 |
52.6170 ENJ |
103.9414 |
77.8827 |
130.0000 |
98.6979 |
| 2021-05-18 |
133.9246 |
0.0000 ENJ |
133.9246 |
133.9246 |
133.9246 |
133.9246 |
| 2021-05-17 |
136.5878 |
6.0380 ENJ |
136.5878 |
130.5605 |
142.6151 |
133.9246 |
| 2021-05-16 |
145.9899 |
23.2701 ENJ |
145.9899 |
141.7862 |
150.1936 |
141.7862 |
| 2021-05-15 |
153.6856 |
0.2069 ENJ |
153.6856 |
153.6856 |
153.6856 |
153.6856 |
| 2021-05-14 |
156.6317 |
31.7913 ENJ |
156.6317 |
150.0885 |
163.1749 |
150.2295 |
| 2021-05-13 |
154.3485 |
38.2367 ENJ |
154.3485 |
150.0000 |
158.6970 |
150.0885 |
| 2021-05-12 |
165.4276 |
56.8501 ENJ |
165.4276 |
150.0000 |
180.8551 |
150.0000 |
| 2021-05-11 |
172.2375 |
40.4594 ENJ |
172.2375 |
169.4134 |
175.0616 |
175.0616 |
| 2021-05-10 |
173.2098 |
32.8670 ENJ |
173.2098 |
165.3821 |
181.0374 |
178.8363 |
| 2021-05-09 |
174.5508 |
25.2121 ENJ |
174.5508 |
165.3821 |
183.7196 |
165.3821 |
| 2021-05-08 |
181.6130 |
82.9970 ENJ |
181.6130 |
174.2381 |
188.9879 |
183.6660 |
| 2021-05-07 |
182.3616 |
25.6084 ENJ |
182.3616 |
172.2918 |
192.4313 |
192.4313 |
| 2021-05-06 |
183.6674 |
4.5956 ENJ |
183.6674 |
175.8483 |
191.4866 |
191.4866 |
| 2021-05-05 |
173.5696 |
22.7062 ENJ |
173.5696 |
170.2067 |
176.9325 |
176.2166 |
| 2021-05-04 |
180.4665 |
38.0762 ENJ |
180.4665 |
166.9017 |
194.0314 |
166.9752 |
| 2021-05-03 |
170.5087 |
9.4778 ENJ |
170.5087 |
150.1000 |
190.9174 |
189.0359 |
| 2021-05-02 |
192.6637 |
0.0000 ENJ |
192.6637 |
192.6637 |
192.6637 |
192.6637 |
| 2021-05-01 |
192.6637 |
0.0000 ENJ |
192.6637 |
192.6637 |
192.6637 |
192.6637 |
| 2021-04-30 |
190.6944 |
2.1088 ENJ |
190.6944 |
190.6944 |
190.6944 |
190.6944 |
| 2021-04-29 |
194.6689 |
51.7506 ENJ |
194.6689 |
183.3543 |
205.9834 |
194.6976 |
| 2021-04-28 |
189.8172 |
22.1259 ENJ |
189.8172 |
173.6509 |
205.9834 |
205.9834 |
| 2021-04-27 |
181.5151 |
6.7326 ENJ |
181.5151 |
173.0291 |
190.0012 |
176.4872 |
| 2021-04-26 |
162.8507 |
3.4861 ENJ |
162.8507 |
149.0704 |
176.6309 |
163.6798 |
| 2021-04-25 |
161.2467 |
2.4763 ENJ |
161.2467 |
149.0704 |
173.4229 |
173.4229 |
| 2021-04-24 |
164.7957 |
17.8818 ENJ |
164.7957 |
155.0316 |
174.5598 |
161.6439 |
| 2021-04-23 |
162.8328 |
22.6208 ENJ |
162.8328 |
148.6656 |
177.0000 |
174.5598 |
| 2021-04-22 |
189.8520 |
19.6301 ENJ |
189.8520 |
181.0399 |
198.6641 |
181.0399 |
| 2021-04-21 |
201.0468 |
101.7863 ENJ |
201.0468 |
194.0936 |
208.0000 |
199.5671 |
| 2021-04-20 |
186.5731 |
28.9872 ENJ |
186.5731 |
177.3664 |
195.7797 |
194.0936 |
| 2021-04-19 |
206.0836 |
25.2423 ENJ |
206.0836 |
195.4000 |
216.7671 |
195.4000 |
| 2021-04-18 |
208.1177 |
47.3622 ENJ |
208.1177 |
187.8951 |
228.3403 |
212.1842 |
| 2021-04-17 |
228.6867 |
0.4643 ENJ |
228.6867 |
215.6579 |
241.7155 |
234.0860 |
| 2021-04-16 |
227.8962 |
31.4226 ENJ |
227.8962 |
209.6270 |
246.1654 |
212.1455 |
| 2021-04-15 |
252.6123 |
80.5195 ENJ |
252.6123 |
224.7985 |
280.4260 |
244.5672 |
| 2021-04-14 |
250.9396 |
14.3464 ENJ |
250.9396 |
222.9097 |
278.9695 |
228.0424 |
| 2021-04-13 |
235.5191 |
14.2447 ENJ |
235.5191 |
218.8746 |
252.1637 |
241.1017 |