Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
75.9138 |
0.7097 ENJ |
75.9138 |
75.9138 |
75.9138 |
75.9138 |
| 2021-07-20 |
74.4694 |
14.8877 ENJ |
74.4694 |
72.9511 |
75.9877 |
72.9511 |
| 2021-07-19 |
79.4859 |
27.6771 ENJ |
79.4859 |
75.6388 |
83.3330 |
75.6388 |
| 2021-07-18 |
93.2219 |
0.0000 ENJ |
93.2219 |
93.2219 |
93.2219 |
93.2219 |
| 2021-07-17 |
93.2219 |
0.0000 ENJ |
93.2219 |
93.2219 |
93.2219 |
93.2219 |
| 2021-07-16 |
93.2219 |
10.7271 ENJ |
93.2219 |
93.2219 |
93.2219 |
93.2219 |
| 2021-07-15 |
98.1087 |
0.2680 ENJ |
98.1087 |
98.1087 |
98.1087 |
98.1087 |
| 2021-07-14 |
87.3243 |
6.2966 ENJ |
87.3243 |
84.5569 |
90.0917 |
84.5569 |
| 2021-07-13 |
94.4725 |
0.0000 ENJ |
94.4725 |
94.4725 |
94.4725 |
94.4725 |
| 2021-07-12 |
94.8685 |
5.6047 ENJ |
94.8685 |
94.4725 |
95.2646 |
94.4725 |
| 2021-07-11 |
95.2646 |
5.2480 ENJ |
95.2646 |
95.2646 |
95.2646 |
95.2646 |
| 2021-07-10 |
95.3511 |
5.4366 ENJ |
95.3511 |
91.1265 |
99.5758 |
99.5758 |
| 2021-07-09 |
95.7882 |
0.0000 ENJ |
95.7882 |
95.7882 |
95.7882 |
95.7882 |
| 2021-07-08 |
95.7882 |
0.1750 ENJ |
95.7882 |
95.7882 |
95.7882 |
95.7882 |
| 2021-07-07 |
91.0186 |
7.4073 ENJ |
91.0186 |
84.7779 |
97.2592 |
97.2592 |
| 2021-07-06 |
83.6393 |
0.0000 ENJ |
83.6393 |
83.6393 |
83.6393 |
83.6393 |
| 2021-07-05 |
82.1929 |
37.0045 ENJ |
82.1929 |
80.7465 |
83.6393 |
83.6393 |
| 2021-07-04 |
82.6522 |
1.6989 ENJ |
82.6522 |
82.6522 |
82.6522 |
82.6522 |
| 2021-07-03 |
80.8622 |
0.0003 ENJ |
80.8622 |
80.8622 |
80.8622 |
80.8622 |
| 2021-07-02 |
78.5468 |
71.9737 ENJ |
78.5468 |
77.0306 |
80.0630 |
77.7644 |
| 2021-07-01 |
79.8375 |
36.1354 ENJ |
79.8375 |
76.8126 |
82.8623 |
77.8443 |
| 2021-06-30 |
76.3851 |
43.7796 ENJ |
76.3851 |
75.9577 |
76.8126 |
76.8126 |
| 2021-06-29 |
70.8160 |
0.0000 ENJ |
70.8160 |
70.8160 |
70.8160 |
70.8160 |
| 2021-06-28 |
70.8160 |
5.2229 ENJ |
70.8160 |
70.8160 |
70.8160 |
70.8160 |
| 2021-06-27 |
63.0947 |
0.0000 ENJ |
63.0947 |
63.0947 |
63.0947 |
63.0947 |
| 2021-06-26 |
63.0947 |
1.7263 ENJ |
63.0947 |
63.0947 |
63.0947 |
63.0947 |
| 2021-06-25 |
72.2183 |
20.0108 ENJ |
72.2183 |
67.4366 |
77.0000 |
72.6199 |
| 2021-06-24 |
76.9734 |
0.0016 ENJ |
76.9734 |
76.9734 |
76.9734 |
76.9734 |
| 2021-06-23 |
72.9029 |
3.4497 ENJ |
72.9029 |
68.2056 |
77.6001 |
77.6001 |
| 2021-06-22 |
65.7517 |
27.7162 ENJ |
65.7517 |
60.5871 |
70.9164 |
61.8177 |
| 2021-06-21 |
89.7150 |
3.0381 ENJ |
89.7150 |
88.5740 |
90.8559 |
90.8559 |
| 2021-06-20 |
93.2914 |
0.9653 ENJ |
93.2914 |
92.6345 |
93.9484 |
92.6345 |
| 2021-06-19 |
99.9521 |
0.0000 ENJ |
99.9521 |
99.9521 |
99.9521 |
99.9521 |
| 2021-06-18 |
99.9521 |
0.0000 ENJ |
99.9521 |
99.9521 |
99.9521 |
99.9521 |
| 2021-06-17 |
98.4719 |
11.5701 ENJ |
98.4719 |
96.1029 |
100.8409 |
99.9521 |
| 2021-06-16 |
99.2011 |
10.8591 ENJ |
99.2011 |
96.1029 |
102.2993 |
96.1029 |
| 2021-06-15 |
103.1720 |
0.1692 ENJ |
103.1720 |
103.1720 |
103.1720 |
103.1720 |
| 2021-06-14 |
92.8039 |
26.9299 ENJ |
92.8039 |
87.6079 |
98.0000 |
96.4150 |
| 2021-06-13 |
94.6266 |
25.6006 ENJ |
94.6266 |
91.2533 |
98.0000 |
98.0000 |
| 2021-06-12 |
95.6292 |
0.0000 ENJ |
95.6292 |
95.6292 |
95.6292 |
95.6292 |
| 2021-06-11 |
91.4629 |
0.0330 ENJ |
91.4629 |
91.4629 |
91.4629 |
91.4629 |
| 2021-06-10 |
103.3153 |
0.0000 ENJ |
103.3153 |
103.3153 |
103.3153 |
103.3153 |
| 2021-06-09 |
103.3153 |
0.0000 ENJ |
103.3153 |
103.3153 |
103.3153 |
103.3153 |
| 2021-06-08 |
103.3153 |
0.0000 ENJ |
103.3153 |
103.3153 |
103.3153 |
103.3153 |
| 2021-06-07 |
101.2098 |
0.0000 ENJ |
101.2098 |
101.2098 |
101.2098 |
101.2098 |
| 2021-06-06 |
110.0153 |
0.0000 ENJ |
110.0153 |
110.0153 |
110.0153 |
110.0153 |
| 2021-06-05 |
112.7280 |
0.1131 ENJ |
112.7280 |
110.0153 |
115.4408 |
110.0153 |
| 2021-06-04 |
106.2959 |
2.9712 ENJ |
106.2959 |
101.7888 |
110.8030 |
110.8030 |
| 2021-06-03 |
113.1216 |
7.5954 ENJ |
113.1216 |
107.9872 |
118.2560 |
117.9552 |
| 2021-06-02 |
113.5613 |
0.5244 ENJ |
113.5613 |
108.8274 |
118.2951 |
118.2951 |