Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
130.5100 |
1.8562 ENJ |
130.5100 |
128.9241 |
132.0959 |
128.9241 |
| 2021-09-08 |
123.0465 |
0.0150 ENJ |
123.0465 |
116.4630 |
129.6300 |
116.4630 |
| 2021-09-07 |
127.1427 |
1.7141 ENJ |
127.1427 |
110.0003 |
144.2851 |
135.0220 |
| 2021-09-06 |
119.6430 |
52.3991 ENJ |
119.6430 |
95.0009 |
144.2851 |
144.2851 |
| 2021-09-05 |
142.2517 |
0.1963 ENJ |
142.2517 |
140.2183 |
144.2851 |
144.2851 |
| 2021-09-04 |
147.5685 |
26.9670 ENJ |
147.5685 |
143.2820 |
151.8550 |
143.2821 |
| 2021-09-03 |
149.9717 |
10.0019 ENJ |
149.9717 |
149.9717 |
149.9717 |
149.9717 |
| 2021-09-02 |
145.4530 |
0.0086 ENJ |
145.4530 |
145.4530 |
145.4530 |
145.4530 |
| 2021-09-01 |
143.1645 |
0.0000 ENJ |
143.1645 |
143.1645 |
143.1645 |
143.1645 |
| 2021-08-31 |
144.2721 |
0.0034 ENJ |
144.2721 |
143.0912 |
145.4530 |
143.1645 |
| 2021-08-30 |
144.7136 |
0.0216 ENJ |
144.7136 |
143.9743 |
145.4530 |
145.4530 |
| 2021-08-29 |
142.5546 |
0.6812 ENJ |
142.5546 |
139.6562 |
145.4530 |
145.4530 |
| 2021-08-28 |
128.5718 |
1.8333 ENJ |
128.5718 |
117.4874 |
139.6562 |
139.6562 |
| 2021-08-27 |
127.2862 |
2.2634 ENJ |
127.2862 |
117.4874 |
137.0850 |
117.4874 |
| 2021-08-26 |
130.1990 |
16.2041 ENJ |
130.1990 |
128.1680 |
132.2300 |
128.1680 |
| 2021-08-25 |
139.5797 |
0.0005 ENJ |
139.5797 |
136.9881 |
142.1712 |
141.7654 |
| 2021-08-24 |
143.4495 |
0.1766 ENJ |
143.4495 |
138.5130 |
148.3859 |
138.5130 |
| 2021-08-23 |
130.6355 |
0.8486 ENJ |
130.6355 |
122.2835 |
138.9875 |
138.9875 |
| 2021-08-22 |
116.1189 |
0.0158 ENJ |
116.1189 |
93.2503 |
138.9875 |
122.5571 |
| 2021-08-21 |
115.1849 |
90.8120 ENJ |
115.1849 |
93.1503 |
137.2195 |
125.3221 |
| 2021-08-20 |
109.7801 |
0.0005 ENJ |
109.7801 |
109.7801 |
109.7801 |
109.7801 |
| 2021-08-19 |
113.4248 |
0.0000 ENJ |
113.4248 |
113.4248 |
113.4248 |
113.4248 |
| 2021-08-18 |
113.4248 |
0.0000 ENJ |
113.4248 |
113.4248 |
113.4248 |
113.4248 |
| 2021-08-17 |
113.4248 |
0.0509 ENJ |
113.4248 |
113.4248 |
113.4248 |
113.4248 |
| 2021-08-16 |
119.0451 |
3.4238 ENJ |
119.0451 |
118.4933 |
119.5968 |
119.2130 |
| 2021-08-15 |
119.4808 |
0.0000 ENJ |
119.4808 |
119.4808 |
119.4808 |
119.4808 |
| 2021-08-14 |
117.2070 |
3.5873 ENJ |
117.2070 |
114.9332 |
119.4808 |
119.4808 |
| 2021-08-13 |
113.9380 |
0.0039 ENJ |
113.9380 |
113.0122 |
114.8639 |
113.1633 |
| 2021-08-12 |
106.7350 |
0.0008 ENJ |
106.7350 |
106.2268 |
107.2433 |
106.2268 |
| 2021-08-11 |
111.6907 |
0.0037 ENJ |
111.6907 |
109.9818 |
113.3996 |
112.3247 |
| 2021-08-10 |
106.9821 |
0.0211 ENJ |
106.9821 |
103.3224 |
110.6418 |
108.5939 |
| 2021-08-09 |
103.2108 |
0.3228 ENJ |
103.2108 |
101.0662 |
105.3554 |
105.3554 |
| 2021-08-08 |
101.4610 |
0.0625 ENJ |
101.4610 |
100.3471 |
102.5750 |
100.3471 |
| 2021-08-07 |
101.3762 |
0.0041 ENJ |
101.3762 |
100.1773 |
102.5750 |
102.5750 |
| 2021-08-06 |
97.5651 |
0.0011 ENJ |
97.5651 |
97.1005 |
98.0297 |
97.1005 |
| 2021-08-05 |
92.2393 |
0.0042 ENJ |
92.2393 |
90.1615 |
94.3170 |
90.1615 |
| 2021-08-04 |
94.8976 |
0.0000 ENJ |
94.8976 |
94.8976 |
94.8976 |
94.8976 |
| 2021-08-03 |
94.8976 |
0.0000 ENJ |
94.8976 |
94.8976 |
94.8976 |
94.8976 |
| 2021-08-02 |
95.3516 |
0.0514 ENJ |
95.3516 |
94.8976 |
95.8057 |
94.8976 |
| 2021-08-01 |
101.7400 |
2.0390 ENJ |
101.7400 |
99.7609 |
103.7191 |
103.7191 |
| 2021-07-31 |
97.5842 |
0.0008 ENJ |
97.5842 |
97.1195 |
98.0489 |
97.1195 |
| 2021-07-30 |
97.1888 |
0.0063 ENJ |
97.1888 |
96.2343 |
98.1432 |
96.2343 |
| 2021-07-29 |
101.2057 |
13.0098 ENJ |
101.2057 |
98.2605 |
104.1508 |
100.6561 |
| 2021-07-28 |
94.2997 |
8.6493 ENJ |
94.2997 |
90.3245 |
98.2748 |
90.3245 |
| 2021-07-27 |
95.2345 |
27.4082 ENJ |
95.2345 |
92.9641 |
97.5049 |
94.2876 |
| 2021-07-26 |
96.7995 |
12.6937 ENJ |
96.7995 |
93.5578 |
100.0411 |
96.1634 |
| 2021-07-25 |
91.7704 |
1.0475 ENJ |
91.7704 |
90.1690 |
93.3718 |
92.0145 |
| 2021-07-24 |
90.7026 |
17.6176 ENJ |
90.7026 |
82.9402 |
98.4650 |
93.3718 |
| 2021-07-23 |
80.9891 |
14.3767 ENJ |
80.9891 |
79.0381 |
82.9402 |
82.9402 |
| 2021-07-22 |
80.4130 |
11.0142 ENJ |
80.4130 |
79.0381 |
81.7879 |
79.0381 |