Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
151.3217 |
44.3051 ENJ |
151.3217 |
151.0000 |
151.6434 |
151.0000 |
| 2021-10-28 |
145.5916 |
13.2757 ENJ |
145.5916 |
139.5397 |
151.6434 |
151.6434 |
| 2021-10-27 |
137.5250 |
0.3067 ENJ |
137.5250 |
130.7650 |
144.2851 |
134.2654 |
| 2021-10-26 |
116.9381 |
12.6228 ENJ |
116.9381 |
100.1000 |
133.7763 |
130.0000 |
| 2021-10-25 |
122.1435 |
0.0028 ENJ |
122.1435 |
118.2051 |
126.0818 |
120.7509 |
| 2021-10-24 |
120.8621 |
0.0006 ENJ |
120.8621 |
119.5496 |
122.1745 |
119.5496 |
| 2021-10-23 |
110.7311 |
0.0316 ENJ |
110.7311 |
100.2843 |
121.1780 |
119.6593 |
| 2021-10-22 |
115.3843 |
20.6215 ENJ |
115.3843 |
106.8579 |
123.9107 |
117.7991 |
| 2021-10-21 |
120.3001 |
16.1396 ENJ |
120.3001 |
113.5447 |
127.0555 |
121.4025 |
| 2021-10-20 |
110.9763 |
3.9039 ENJ |
110.9763 |
100.4169 |
121.5357 |
121.5357 |
| 2021-10-19 |
110.6417 |
0.7762 ENJ |
110.6417 |
107.7959 |
113.4876 |
107.7959 |
| 2021-10-18 |
110.8701 |
3.4218 ENJ |
110.8701 |
108.2526 |
113.4876 |
113.4876 |
| 2021-10-17 |
114.8643 |
1.2232 ENJ |
114.8643 |
111.2116 |
118.5170 |
111.2116 |
| 2021-10-16 |
109.7281 |
45.3530 ENJ |
109.7281 |
105.9872 |
113.4690 |
113.4690 |
| 2021-10-15 |
110.4344 |
0.2248 ENJ |
110.4344 |
110.4344 |
110.4344 |
110.4344 |
| 2021-10-14 |
108.1542 |
0.0000 ENJ |
108.1542 |
108.1542 |
108.1542 |
108.1542 |
| 2021-10-13 |
108.1542 |
0.0000 ENJ |
108.1542 |
108.1542 |
108.1542 |
108.1542 |
| 2021-10-12 |
108.1542 |
7.4189 ENJ |
108.1542 |
108.1542 |
108.1542 |
108.1542 |
| 2021-10-11 |
110.3158 |
10.8717 ENJ |
110.3158 |
106.7421 |
113.8895 |
113.8895 |
| 2021-10-10 |
113.5409 |
13.8505 ENJ |
113.5409 |
112.9780 |
114.1037 |
113.1444 |
| 2021-10-09 |
114.2833 |
0.2270 ENJ |
114.2833 |
114.2833 |
114.2833 |
114.2833 |
| 2021-10-08 |
114.2833 |
0.2270 ENJ |
114.2833 |
114.2833 |
114.2833 |
114.2833 |
| 2021-10-07 |
112.1427 |
3.6828 ENJ |
112.1427 |
109.4974 |
114.7880 |
109.4974 |
| 2021-10-06 |
115.6122 |
1.7233 ENJ |
115.6122 |
114.8252 |
116.3992 |
114.8252 |
| 2021-10-05 |
115.2902 |
0.0000 ENJ |
115.2902 |
115.2902 |
115.2902 |
115.2902 |
| 2021-10-04 |
108.9589 |
4.8454 ENJ |
108.9589 |
102.6275 |
115.2902 |
115.2902 |
| 2021-10-03 |
104.7620 |
1.9817 ENJ |
104.7620 |
104.4337 |
105.0903 |
105.0903 |
| 2021-10-02 |
104.2611 |
59.1202 ENJ |
104.2611 |
101.4317 |
107.0905 |
107.0905 |
| 2021-10-01 |
85.0000 |
0.0000 ENJ |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-09-30 |
87.5402 |
24.7197 ENJ |
87.5402 |
85.0000 |
90.0804 |
85.0000 |
| 2021-09-29 |
90.0000 |
28.9036 ENJ |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-28 |
90.0000 |
0.4818 ENJ |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-27 |
97.3276 |
0.0000 ENJ |
97.3276 |
97.3276 |
97.3276 |
97.3276 |
| 2021-09-26 |
97.3276 |
0.0000 ENJ |
97.3276 |
97.3276 |
97.3276 |
97.3276 |
| 2021-09-25 |
97.3276 |
0.0000 ENJ |
97.3276 |
97.3276 |
97.3276 |
97.3276 |
| 2021-09-24 |
97.9324 |
10.1699 ENJ |
97.9324 |
97.3276 |
98.5373 |
97.3276 |
| 2021-09-23 |
98.4304 |
0.1181 ENJ |
98.4304 |
97.6362 |
99.2246 |
97.6362 |
| 2021-09-22 |
94.1945 |
76.7297 ENJ |
94.1945 |
93.2858 |
95.1033 |
93.2858 |
| 2021-09-21 |
95.0006 |
18.0000 ENJ |
95.0006 |
95.0006 |
95.0006 |
95.0006 |
| 2021-09-20 |
100.2563 |
0.1140 ENJ |
100.2563 |
100.2563 |
100.2563 |
100.2563 |
| 2021-09-19 |
109.7636 |
0.0000 ENJ |
109.7636 |
109.7636 |
109.7636 |
109.7636 |
| 2021-09-18 |
114.6160 |
0.0074 ENJ |
114.6160 |
109.7636 |
119.4685 |
109.7636 |
| 2021-09-17 |
116.3234 |
0.0000 ENJ |
116.3234 |
116.3234 |
116.3234 |
116.3234 |
| 2021-09-16 |
116.3234 |
0.0000 ENJ |
116.3234 |
116.3234 |
116.3234 |
116.3234 |
| 2021-09-15 |
95.0000 |
0.0000 ENJ |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-09-14 |
95.0000 |
0.0000 ENJ |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-09-13 |
95.0000 |
0.0000 ENJ |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-09-12 |
105.9897 |
2.0965 ENJ |
105.9897 |
95.0000 |
116.9794 |
95.0000 |
| 2021-09-11 |
122.3569 |
2.0408 ENJ |
122.3569 |
120.8138 |
123.9000 |
120.8138 |
| 2021-09-10 |
125.0603 |
1.9966 ENJ |
125.0603 |
123.9000 |
126.2207 |
123.9000 |