Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
39.5515 |
0.0000 ENJ |
39.5515 |
39.5515 |
39.5515 |
39.5515 |
| 2022-08-24 |
39.4445 |
14.3273 ENJ |
39.4445 |
39.2439 |
39.6451 |
39.5515 |
| 2022-08-23 |
38.9650 |
7.6045 ENJ |
38.9650 |
38.4820 |
39.4479 |
39.4402 |
| 2022-08-22 |
41.9608 |
21.1813 ENJ |
41.9608 |
38.1001 |
45.8216 |
38.1001 |
| 2022-08-21 |
46.0484 |
0.4409 ENJ |
46.0484 |
45.8216 |
46.2752 |
45.8216 |
| 2022-08-20 |
46.3903 |
0.9323 ENJ |
46.3903 |
46.2752 |
46.5055 |
46.2752 |
| 2022-08-19 |
46.8589 |
5.8615 ENJ |
46.8589 |
46.2752 |
47.4426 |
46.2752 |
| 2022-08-18 |
46.6252 |
9.6219 ENJ |
46.6252 |
46.0439 |
47.2065 |
47.2065 |
| 2022-08-17 |
46.3898 |
3.2354 ENJ |
46.3898 |
46.2741 |
46.5055 |
46.2741 |
| 2022-08-16 |
46.3405 |
1.9112 ENJ |
46.3405 |
46.0326 |
46.6483 |
46.5055 |
| 2022-08-15 |
46.5296 |
34.2374 ENJ |
46.5296 |
45.1411 |
47.9182 |
46.0326 |
| 2022-08-14 |
48.2770 |
1.6067 ENJ |
48.2770 |
46.0359 |
50.5181 |
46.5123 |
| 2022-08-13 |
45.5891 |
5.0940 ENJ |
45.5891 |
45.1344 |
46.0439 |
46.0439 |
| 2022-08-12 |
44.6388 |
2.3568 ENJ |
44.6388 |
43.9175 |
45.3601 |
45.3516 |
| 2022-08-11 |
44.5939 |
0.7650 ENJ |
44.5939 |
43.8276 |
45.3601 |
45.3601 |
| 2022-08-10 |
43.7142 |
16.2098 ENJ |
43.7142 |
42.7419 |
44.6864 |
44.6864 |
| 2022-08-09 |
44.2572 |
0.0397 ENJ |
44.2572 |
43.8102 |
44.7042 |
43.8102 |
| 2022-08-08 |
45.8036 |
0.0000 ENJ |
45.8036 |
45.8036 |
45.8036 |
45.8036 |
| 2022-08-07 |
45.8036 |
0.0000 ENJ |
45.8036 |
45.8036 |
45.8036 |
45.8036 |
| 2022-08-06 |
45.8036 |
0.4000 ENJ |
45.8036 |
45.8036 |
45.8036 |
45.8036 |
| 2022-08-05 |
45.5813 |
0.8889 ENJ |
45.5813 |
45.5757 |
45.5869 |
45.5869 |
| 2022-08-04 |
43.4127 |
2.3045 ENJ |
43.4127 |
41.4653 |
45.3601 |
45.3601 |
| 2022-08-03 |
40.9586 |
0.0168 ENJ |
40.9586 |
40.6522 |
41.2651 |
40.6522 |
| 2022-08-02 |
41.9981 |
0.0544 ENJ |
41.9981 |
41.2651 |
42.7312 |
41.2651 |
| 2022-08-01 |
42.6323 |
1.1223 ENJ |
42.6323 |
41.6787 |
43.5858 |
43.5858 |
| 2022-07-31 |
41.6637 |
0.0130 ENJ |
41.6637 |
41.4464 |
41.8810 |
41.4464 |
| 2022-07-30 |
41.1625 |
0.0430 ENJ |
41.1625 |
40.4440 |
41.8810 |
41.8810 |
| 2022-07-29 |
40.3524 |
0.7047 ENJ |
40.3524 |
39.6510 |
41.0537 |
39.6510 |
| 2022-07-28 |
38.5197 |
18.2707 ENJ |
38.5197 |
36.5954 |
40.4440 |
40.2351 |
| 2022-07-27 |
35.7171 |
0.0000 ENJ |
35.7171 |
35.7171 |
35.7171 |
35.7171 |
| 2022-07-26 |
36.3469 |
0.0929 ENJ |
36.3469 |
35.7171 |
36.9768 |
35.7171 |
| 2022-07-25 |
37.1659 |
0.0268 ENJ |
37.1659 |
36.9768 |
37.3550 |
36.9768 |
| 2022-07-24 |
37.3550 |
0.0000 ENJ |
37.3550 |
37.3550 |
37.3550 |
37.3550 |
| 2022-07-23 |
37.3550 |
0.0911 ENJ |
37.3550 |
37.3550 |
37.3550 |
37.3550 |
| 2022-07-22 |
37.9054 |
0.0310 ENJ |
37.9054 |
37.7163 |
38.0944 |
38.0944 |
| 2022-07-21 |
37.3493 |
0.4358 ENJ |
37.3493 |
36.9768 |
37.7219 |
36.9842 |
| 2022-07-20 |
38.1067 |
1.7041 ENJ |
38.1067 |
36.9713 |
39.2420 |
37.5342 |
| 2022-07-19 |
35.8784 |
5.9228 ENJ |
35.8784 |
34.3063 |
37.4504 |
36.1147 |
| 2022-07-18 |
33.7153 |
0.0572 ENJ |
33.7153 |
33.2949 |
34.1356 |
34.1356 |
| 2022-07-17 |
33.0884 |
1.8355 ENJ |
33.0884 |
32.6421 |
33.5348 |
32.6421 |
| 2022-07-16 |
33.6617 |
2.3532 ENJ |
33.6617 |
33.5348 |
33.7886 |
33.5348 |
| 2022-07-15 |
33.7086 |
1.7282 ENJ |
33.7086 |
33.6287 |
33.7886 |
33.7886 |
| 2022-07-14 |
33.3520 |
17.2606 ENJ |
33.3520 |
32.9071 |
33.7968 |
32.9073 |
| 2022-07-13 |
33.1379 |
0.0966 ENJ |
33.1379 |
32.6421 |
33.6337 |
32.6421 |
| 2022-07-12 |
34.6988 |
0.2984 ENJ |
34.6988 |
33.6895 |
35.7081 |
33.6895 |
| 2022-07-11 |
35.0586 |
0.5153 ENJ |
35.0586 |
33.6895 |
36.4276 |
33.6895 |
| 2022-07-10 |
37.3328 |
0.0000 ENJ |
37.3328 |
37.3328 |
37.3328 |
37.3328 |
| 2022-07-09 |
37.2445 |
0.4586 ENJ |
37.2445 |
37.1562 |
37.3328 |
37.3328 |
| 2022-07-08 |
36.4276 |
0.0095 ENJ |
36.4276 |
36.4276 |
36.4276 |
36.4276 |
| 2022-07-07 |
36.9133 |
0.1891 ENJ |
36.9133 |
36.6044 |
37.2223 |
37.2223 |