Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-10-13 |
29.3237 |
0.0482 ENJ |
29.3237 |
29.1044 |
29.5431 |
29.1044 |
| 2022-10-12 |
29.5431 |
0.0030 ENJ |
29.5431 |
29.5431 |
29.5431 |
29.5431 |
| 2022-10-11 |
29.6170 |
0.0240 ENJ |
29.6170 |
29.5431 |
29.6908 |
29.5431 |
| 2022-10-10 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-09 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-08 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-07 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-06 |
30.2093 |
0.0132 ENJ |
30.2093 |
30.1339 |
30.2847 |
30.2847 |
| 2022-10-05 |
29.4263 |
0.1793 ENJ |
29.4263 |
28.8685 |
29.9841 |
29.9841 |
| 2022-10-04 |
29.5035 |
0.1938 ENJ |
29.5035 |
28.8685 |
30.1384 |
29.0362 |
| 2022-10-03 |
30.5920 |
1.5208 ENJ |
30.5920 |
30.2891 |
30.8949 |
30.2891 |
| 2022-10-02 |
30.4260 |
0.0652 ENJ |
30.4260 |
30.4260 |
30.4260 |
30.4260 |
| 2022-10-01 |
30.5094 |
1.9124 ENJ |
30.5094 |
30.4260 |
30.5928 |
30.4260 |
| 2022-09-30 |
30.8176 |
1.2728 ENJ |
30.8176 |
30.4260 |
31.2092 |
30.4260 |
| 2022-09-29 |
31.3657 |
0.0192 ENJ |
31.3657 |
31.2092 |
31.5221 |
31.2092 |
| 2022-09-28 |
31.7597 |
0.0624 ENJ |
31.7597 |
31.5221 |
31.9973 |
31.5221 |
| 2022-09-27 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-26 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-25 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-24 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-23 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-22 |
31.9973 |
0.0001 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-21 |
32.0773 |
0.0074 ENJ |
32.0773 |
31.9973 |
32.1573 |
31.9973 |
| 2022-09-20 |
32.1573 |
0.0000 ENJ |
32.1573 |
32.1573 |
32.1573 |
32.1573 |
| 2022-09-19 |
32.3997 |
8.0146 ENJ |
32.3997 |
32.1573 |
32.6421 |
32.1573 |
| 2022-09-18 |
33.0769 |
0.0000 ENJ |
33.0769 |
33.0769 |
33.0769 |
33.0769 |
| 2022-09-17 |
33.0769 |
0.0000 ENJ |
33.0769 |
33.0769 |
33.0769 |
33.0769 |
| 2022-09-16 |
33.1647 |
1.2215 ENJ |
33.1647 |
33.0769 |
33.2525 |
33.0769 |
| 2022-09-15 |
33.5508 |
0.0563 ENJ |
33.5508 |
33.2998 |
33.8018 |
33.2998 |
| 2022-09-14 |
34.3131 |
0.0608 ENJ |
34.3131 |
33.9708 |
34.6554 |
33.9708 |
| 2022-09-13 |
35.0045 |
0.0482 ENJ |
35.0045 |
34.6554 |
35.3537 |
34.6554 |
| 2022-09-12 |
36.0621 |
0.0695 ENJ |
36.0621 |
35.5304 |
36.5937 |
35.5304 |
| 2022-09-11 |
36.5232 |
0.1162 ENJ |
36.5232 |
36.4527 |
36.5937 |
36.5937 |
| 2022-09-10 |
36.1698 |
0.7018 ENJ |
36.1698 |
34.9976 |
37.3420 |
36.4239 |
| 2022-09-09 |
34.9106 |
0.0155 ENJ |
34.9106 |
34.8235 |
34.9976 |
34.9976 |
| 2022-09-08 |
34.6784 |
0.0000 ENJ |
34.6784 |
34.6784 |
34.6784 |
34.6784 |
| 2022-09-07 |
35.0755 |
239.0736 ENJ |
35.0755 |
33.1797 |
36.9713 |
34.6502 |
| 2022-09-06 |
36.9713 |
0.0000 ENJ |
36.9713 |
36.9713 |
36.9713 |
36.9713 |
| 2022-09-05 |
36.8794 |
0.0305 ENJ |
36.8794 |
36.7874 |
36.9713 |
36.9713 |
| 2022-09-04 |
36.0970 |
0.0000 ENJ |
36.0970 |
36.0970 |
36.0970 |
36.0970 |
| 2022-09-03 |
36.0970 |
0.1392 ENJ |
36.0970 |
36.0970 |
36.0970 |
36.0970 |
| 2022-09-02 |
36.0970 |
0.0625 ENJ |
36.0970 |
36.0970 |
36.0970 |
36.0970 |
| 2022-09-01 |
36.0288 |
1.5206 ENJ |
36.0288 |
35.9607 |
36.0970 |
36.0970 |
| 2022-08-31 |
35.9523 |
0.0000 ENJ |
35.9523 |
35.9523 |
35.9523 |
35.9523 |
| 2022-08-30 |
35.9523 |
0.0000 ENJ |
35.9523 |
35.9523 |
35.9523 |
35.9523 |
| 2022-08-29 |
36.0994 |
5.1083 ENJ |
36.0994 |
35.9523 |
36.2464 |
35.9523 |
| 2022-08-28 |
36.1562 |
0.0149 ENJ |
36.1562 |
36.0661 |
36.2464 |
36.0661 |
| 2022-08-27 |
36.7040 |
0.0759 ENJ |
36.7040 |
36.2464 |
37.1617 |
36.2464 |
| 2022-08-26 |
38.1076 |
0.0897 ENJ |
38.1076 |
37.3475 |
38.8678 |
37.3475 |