Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
37.4715 |
12.0250 ENJ |
37.4715 |
35.8866 |
39.0564 |
35.8866 |
| 2022-07-05 |
35.9456 |
1.2366 ENJ |
35.9456 |
33.7968 |
38.0944 |
38.0944 |
| 2022-07-04 |
32.4862 |
0.0000 ENJ |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
| 2022-07-03 |
32.4862 |
0.0000 ENJ |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
| 2022-07-02 |
32.4862 |
0.0028 ENJ |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
| 2022-07-01 |
33.2868 |
1.7509 ENJ |
33.2868 |
33.2868 |
33.2868 |
33.2868 |
| 2022-06-30 |
33.7445 |
0.1171 ENJ |
33.7445 |
32.4862 |
35.0028 |
32.4862 |
| 2022-06-29 |
35.1836 |
0.2964 ENJ |
35.1836 |
35.0028 |
35.3644 |
35.3644 |
| 2022-06-28 |
36.9847 |
1.5523 ENJ |
36.9847 |
36.4276 |
37.5417 |
36.4276 |
| 2022-06-27 |
37.6308 |
0.0451 ENJ |
37.6308 |
36.9768 |
38.2849 |
38.2849 |
| 2022-06-26 |
37.8190 |
1.3667 ENJ |
37.8190 |
37.1617 |
38.4763 |
37.1691 |
| 2022-06-25 |
34.0692 |
0.0708 ENJ |
34.0692 |
33.1408 |
34.9976 |
34.9976 |
| 2022-06-24 |
33.4746 |
0.0411 ENJ |
33.4746 |
32.8135 |
34.1356 |
34.1356 |
| 2022-06-23 |
32.0144 |
0.1084 ENJ |
32.0144 |
30.8995 |
33.1293 |
32.4862 |
| 2022-06-22 |
32.1769 |
8.0488 ENJ |
32.1769 |
31.0540 |
33.2998 |
31.0540 |
| 2022-06-21 |
33.9657 |
30.3059 ENJ |
33.9657 |
32.8053 |
35.1261 |
32.8053 |
| 2022-06-20 |
37.6566 |
104.2906 ENJ |
37.6566 |
33.4260 |
41.8871 |
34.1355 |
| 2022-06-19 |
41.9436 |
31.4701 ENJ |
41.9436 |
41.8871 |
42.0000 |
42.0000 |
| 2022-06-18 |
42.5202 |
42.2620 ENJ |
42.5202 |
41.8871 |
43.1532 |
42.0000 |
| 2022-06-17 |
43.1532 |
0.0793 ENJ |
43.1532 |
43.1532 |
43.1532 |
43.1532 |
| 2022-06-16 |
43.2611 |
37.3765 ENJ |
43.2611 |
43.1532 |
43.3690 |
43.1532 |
| 2022-06-15 |
43.2611 |
0.0106 ENJ |
43.2611 |
43.1532 |
43.3690 |
43.3690 |
| 2022-06-14 |
42.9385 |
0.0048 ENJ |
42.9385 |
42.9385 |
42.9385 |
42.9385 |
| 2022-06-13 |
42.1535 |
0.0499 ENJ |
42.1535 |
42.0000 |
42.3071 |
42.0000 |
| 2022-06-12 |
49.5287 |
1.3001 ENJ |
49.5287 |
42.0000 |
57.0575 |
43.1596 |
| 2022-06-11 |
56.7500 |
22.2596 ENJ |
56.7500 |
55.5000 |
58.0000 |
57.0575 |
| 2022-06-10 |
62.4704 |
5.8523 ENJ |
62.4704 |
58.0000 |
66.9407 |
58.0000 |
| 2022-06-09 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-08 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-07 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-06 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-05 |
67.6102 |
29.6031 ENJ |
67.6102 |
66.9407 |
68.2796 |
68.2796 |
| 2022-06-04 |
68.1248 |
0.0246 ENJ |
68.1248 |
66.9407 |
69.3089 |
66.9407 |
| 2022-06-03 |
67.9499 |
0.0000 ENJ |
67.9499 |
67.9499 |
67.9499 |
67.9499 |
| 2022-06-02 |
67.9499 |
0.0000 ENJ |
67.9499 |
67.9499 |
67.9499 |
67.9499 |
| 2022-06-01 |
67.9499 |
0.0000 ENJ |
67.9499 |
67.9499 |
67.9499 |
67.9499 |
| 2022-05-31 |
67.2580 |
1.5253 ENJ |
67.2580 |
62.7382 |
71.7778 |
67.9499 |
| 2022-05-30 |
63.0518 |
0.0007 ENJ |
63.0518 |
63.0518 |
63.0518 |
63.0518 |
| 2022-05-29 |
63.0518 |
0.0007 ENJ |
63.0518 |
63.0518 |
63.0518 |
63.0518 |
| 2022-05-28 |
64.3129 |
0.0000 ENJ |
64.3129 |
64.3129 |
64.3129 |
64.3129 |
| 2022-05-27 |
64.3129 |
0.0000 ENJ |
64.3129 |
64.3129 |
64.3129 |
64.3129 |
| 2022-05-26 |
62.5962 |
0.0770 ENJ |
62.5962 |
60.8795 |
64.3129 |
64.3129 |
| 2022-05-25 |
59.6858 |
0.0000 ENJ |
59.6858 |
59.6858 |
59.6858 |
59.6858 |
| 2022-05-24 |
62.6473 |
0.1145 ENJ |
62.6473 |
59.6858 |
65.6088 |
59.6858 |
| 2022-05-23 |
62.3049 |
0.1090 ENJ |
62.3049 |
59.9754 |
64.6344 |
64.6344 |
| 2022-05-22 |
59.3889 |
0.0000 ENJ |
59.3889 |
59.3889 |
59.3889 |
59.3889 |
| 2022-05-21 |
59.3889 |
0.0000 ENJ |
59.3889 |
59.3889 |
59.3889 |
59.3889 |
| 2022-05-20 |
61.8509 |
0.1841 ENJ |
61.8509 |
59.3889 |
64.3129 |
59.3889 |
| 2022-05-19 |
64.9120 |
6.0908 ENJ |
64.9120 |
61.1930 |
68.6311 |
61.1930 |
| 2022-05-18 |
68.9777 |
0.0191 ENJ |
68.9777 |
68.2896 |
69.6657 |
68.2896 |