Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
25.7530 |
0.0490 ENJ |
25.7530 |
25.6887 |
25.8172 |
25.8172 |
| 2022-12-02 |
25.2653 |
4.9704 ENJ |
25.2653 |
21.4262 |
29.1044 |
25.6887 |
| 2022-12-01 |
29.6864 |
0.0000 ENJ |
29.6864 |
29.6864 |
29.6864 |
29.6864 |
| 2022-11-30 |
29.6864 |
16.8428 ENJ |
29.6864 |
29.6864 |
29.6864 |
29.6864 |
| 2022-11-29 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-28 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-27 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-26 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-25 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-24 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-23 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-22 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-21 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-20 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-19 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-18 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-17 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-16 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-15 |
29.6865 |
0.0233 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-14 |
28.2752 |
619.0429 ENJ |
28.2752 |
25.1850 |
31.3653 |
29.5388 |
| 2022-11-13 |
31.9926 |
0.0000 ENJ |
31.9926 |
31.9926 |
31.9926 |
31.9926 |
| 2022-11-12 |
31.5233 |
0.2312 ENJ |
31.5233 |
31.0540 |
31.9926 |
31.9926 |
| 2022-11-11 |
31.0540 |
0.0000 ENJ |
31.0540 |
31.0540 |
31.0540 |
31.0540 |
| 2022-11-10 |
31.0540 |
0.2251 ENJ |
31.0540 |
31.0540 |
31.0540 |
31.0540 |
| 2022-11-09 |
29.9896 |
0.1228 ENJ |
29.9896 |
29.5431 |
30.4361 |
30.4361 |
| 2022-11-08 |
29.6919 |
0.2357 ENJ |
29.6919 |
29.2499 |
30.1340 |
30.1340 |
| 2022-11-07 |
30.2213 |
0.1791 ENJ |
30.2213 |
29.5431 |
30.8995 |
29.5431 |
| 2022-11-06 |
30.4466 |
0.1744 ENJ |
30.4466 |
29.8393 |
31.0540 |
29.8393 |
| 2022-11-05 |
30.3649 |
0.1627 ENJ |
30.3649 |
29.8349 |
30.8949 |
30.8949 |
| 2022-11-04 |
29.3504 |
0.7013 ENJ |
29.3504 |
28.9482 |
29.7525 |
29.7525 |
| 2022-11-03 |
28.4585 |
0.3068 ENJ |
28.4585 |
28.1058 |
28.8112 |
28.8112 |
| 2022-11-02 |
28.7510 |
0.2869 ENJ |
28.7510 |
28.1058 |
29.3961 |
28.3331 |
| 2022-11-01 |
29.9922 |
0.5500 ENJ |
29.9922 |
29.3961 |
30.5883 |
29.3961 |
| 2022-10-31 |
29.8499 |
0.2626 ENJ |
29.8499 |
29.3961 |
30.3037 |
29.3961 |
| 2022-10-30 |
29.9364 |
0.3303 ENJ |
29.9364 |
28.9779 |
30.8949 |
30.1384 |
| 2022-10-29 |
29.4086 |
0.3397 ENJ |
29.4086 |
28.9779 |
29.8393 |
28.9779 |
| 2022-10-28 |
30.4361 |
0.0000 ENJ |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2022-10-27 |
30.2101 |
0.0531 ENJ |
30.2101 |
29.9841 |
30.4361 |
30.4361 |
| 2022-10-26 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-25 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-24 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-23 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-22 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-21 |
30.2228 |
0.2304 ENJ |
30.2228 |
29.3961 |
31.0494 |
29.3961 |
| 2022-10-20 |
28.5956 |
4.3519 ENJ |
28.5956 |
28.2359 |
28.9553 |
28.3876 |
| 2022-10-19 |
27.9790 |
29.7306 ENJ |
27.9790 |
27.2900 |
28.6679 |
28.3753 |
| 2022-10-18 |
28.5321 |
0.0696 ENJ |
28.5321 |
28.2487 |
28.8155 |
28.2487 |
| 2022-10-17 |
28.8155 |
0.0013 ENJ |
28.8155 |
28.8155 |
28.8155 |
28.8155 |
| 2022-10-16 |
29.5070 |
0.2325 ENJ |
29.5070 |
28.8799 |
30.1340 |
28.9190 |
| 2022-10-15 |
29.9102 |
0.0701 ENJ |
29.9102 |
29.6865 |
30.1340 |
30.1340 |