Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
70.5453 |
0.0244 ENJ |
70.5453 |
69.6657 |
71.4249 |
69.6657 |
| 2022-05-16 |
72.3177 |
0.0019 ENJ |
72.3177 |
71.7820 |
72.8533 |
71.7820 |
| 2022-05-15 |
72.8543 |
0.0057 ENJ |
72.8543 |
72.4909 |
73.2176 |
73.2176 |
| 2022-05-14 |
72.6739 |
0.0113 ENJ |
72.6739 |
72.1302 |
73.2176 |
73.2176 |
| 2022-05-13 |
71.4284 |
0.0194 ENJ |
71.4284 |
70.7159 |
72.1409 |
70.7159 |
| 2022-05-12 |
72.1446 |
0.0339 ENJ |
72.1446 |
70.7055 |
73.5837 |
73.5837 |
| 2022-05-11 |
70.2326 |
0.2331 ENJ |
70.2326 |
67.6118 |
72.8533 |
69.3191 |
| 2022-05-10 |
71.8419 |
2.6815 ENJ |
71.8419 |
65.5500 |
78.1337 |
71.4249 |
| 2022-05-09 |
93.4161 |
16.1941 ENJ |
93.4161 |
68.6312 |
118.2011 |
72.4909 |
| 2022-05-08 |
118.2011 |
0.0000 ENJ |
118.2011 |
118.2011 |
118.2011 |
118.2011 |
| 2022-05-07 |
118.7936 |
0.0066 ENJ |
118.7936 |
118.2011 |
119.3861 |
118.2011 |
| 2022-05-06 |
120.9145 |
0.0918 ENJ |
120.9145 |
118.2011 |
123.6278 |
118.2011 |
| 2022-05-05 |
125.8146 |
2.8999 ENJ |
125.8146 |
124.2459 |
127.3833 |
124.2459 |
| 2022-05-04 |
129.9647 |
0.0467 ENJ |
129.9647 |
128.0202 |
131.9092 |
128.0202 |
| 2022-05-03 |
133.2382 |
0.0091 ENJ |
133.2382 |
131.9092 |
134.5672 |
131.9092 |
| 2022-05-02 |
135.2400 |
0.0000 ENJ |
135.2400 |
135.2400 |
135.2400 |
135.2400 |
| 2022-05-01 |
137.9926 |
0.0215 ENJ |
137.9926 |
135.2400 |
140.7452 |
135.2400 |
| 2022-04-30 |
141.2200 |
0.8319 ENJ |
141.2200 |
135.2400 |
147.2000 |
141.4490 |
| 2022-04-29 |
136.2796 |
0.0719 ENJ |
136.2796 |
133.2315 |
139.3277 |
138.6346 |
| 2022-04-28 |
139.3277 |
0.0000 ENJ |
139.3277 |
139.3277 |
139.3277 |
139.3277 |
| 2022-04-27 |
139.3277 |
0.0000 ENJ |
139.3277 |
139.3277 |
139.3277 |
139.3277 |
| 2022-04-26 |
136.2698 |
0.0150 ENJ |
136.2698 |
133.2119 |
139.3277 |
139.3277 |
| 2022-04-25 |
132.5687 |
0.0015 ENJ |
132.5687 |
132.5687 |
132.5687 |
132.5687 |
| 2022-04-24 |
143.5991 |
0.0074 ENJ |
143.5991 |
140.7452 |
146.4530 |
140.7452 |
| 2022-04-23 |
138.2016 |
0.0405 ENJ |
138.2016 |
129.9501 |
146.4530 |
143.5813 |
| 2022-04-22 |
131.5719 |
0.4320 ENJ |
131.5719 |
129.9319 |
133.2119 |
129.9501 |
| 2022-04-21 |
135.2201 |
0.0000 ENJ |
135.2201 |
135.2201 |
135.2201 |
135.2201 |
| 2022-04-20 |
134.8708 |
0.1760 ENJ |
134.8708 |
134.5215 |
135.2201 |
135.2201 |
| 2022-04-19 |
132.5736 |
0.7424 ENJ |
132.5736 |
130.5999 |
134.5473 |
134.5210 |
| 2022-04-18 |
134.2615 |
24.9081 ENJ |
134.2615 |
129.8680 |
138.6550 |
131.9016 |
| 2022-04-17 |
139.7563 |
8.0860 ENJ |
139.7563 |
138.6753 |
140.8372 |
138.6753 |
| 2022-04-16 |
140.4907 |
0.0093 ENJ |
140.4907 |
140.0450 |
140.9364 |
140.0450 |
| 2022-04-15 |
142.6178 |
0.0724 ENJ |
142.6178 |
140.9364 |
144.2992 |
140.9364 |
| 2022-04-14 |
146.4744 |
23.7474 ENJ |
146.4744 |
143.5813 |
149.3675 |
143.5813 |
| 2022-04-13 |
151.7712 |
103.7384 ENJ |
151.7712 |
146.4746 |
157.0678 |
149.3675 |
| 2022-04-12 |
159.4141 |
0.0124 ENJ |
159.4141 |
158.6190 |
160.2091 |
160.2091 |
| 2022-04-11 |
155.7138 |
3.7034 ENJ |
155.7138 |
155.5000 |
155.9277 |
155.5000 |
| 2022-04-10 |
158.6563 |
9.8049 ENJ |
158.6563 |
156.2786 |
161.0339 |
156.5025 |
| 2022-04-09 |
167.5892 |
0.0020 ENJ |
167.5892 |
167.5892 |
167.5892 |
167.5892 |
| 2022-04-08 |
170.5536 |
0.0774 ENJ |
170.5536 |
168.4271 |
172.6801 |
168.4271 |
| 2022-04-07 |
172.6801 |
0.0001 ENJ |
172.6801 |
172.6801 |
172.6801 |
172.6801 |
| 2022-04-06 |
173.2136 |
1.1813 ENJ |
173.2136 |
164.9429 |
181.4842 |
172.6801 |
| 2022-04-05 |
172.4608 |
12.6031 ENJ |
172.4608 |
163.4374 |
181.4842 |
175.2574 |
| 2022-04-04 |
168.8902 |
5.7317 ENJ |
168.8902 |
165.1002 |
172.6801 |
165.1002 |
| 2022-04-03 |
174.8258 |
0.0263 ENJ |
174.8258 |
173.5179 |
176.1337 |
176.1337 |
| 2022-04-02 |
172.6568 |
0.0115 ENJ |
172.6568 |
171.7956 |
173.5179 |
173.5179 |
| 2022-04-01 |
170.0989 |
0.0402 ENJ |
170.0989 |
168.4023 |
171.7956 |
171.7956 |
| 2022-03-31 |
166.7494 |
4.7229 ENJ |
166.7494 |
164.2546 |
169.2443 |
168.3610 |
| 2022-03-30 |
165.5452 |
0.5270 ENJ |
165.5452 |
161.0000 |
170.0905 |
161.0000 |
| 2022-03-29 |
174.1721 |
0.5173 ENJ |
174.1721 |
165.9257 |
182.4185 |
165.9257 |