Crypto exchange Yobit

Market aelf (ELF) / RUB

Identifier on Yobit: elf_rur
12...2627282930...4748
Date Price Volume Open Low High Close
2022-04-28 27.0667 RUB 0.0000 ELF 27.0667 RUB 27.0667 RUB 27.0667 RUB 27.0667 RUB
2022-04-27 27.0667 RUB 0.1596 ELF 27.0667 RUB 27.0667 RUB 27.0667 RUB 27.0667 RUB
2022-04-26 29.3478 RUB 0.0000 ELF 29.3478 RUB 29.3478 RUB 29.3478 RUB 29.3478 RUB
2022-04-25 29.3478 RUB 0.0319 ELF 29.3478 RUB 29.3478 RUB 29.3478 RUB 29.3478 RUB
2022-04-24 30.6055 RUB 0.0000 ELF 30.6055 RUB 30.6055 RUB 30.6055 RUB 30.6055 RUB
2022-04-23 30.6055 RUB 0.0006 ELF 30.6055 RUB 30.6055 RUB 30.6055 RUB 30.6055 RUB
2022-04-22 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-21 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-20 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-19 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-18 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-17 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-16 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-15 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-14 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-13 28.7670 RUB 0.0000 ELF 28.7670 RUB 28.7670 RUB 28.7670 RUB 28.7670 RUB
2022-04-12 29.0028 RUB 0.8975 ELF 29.0028 RUB 28.0163 RUB 29.9893 RUB 28.7670 RUB
2022-04-11 30.1675 RUB 4.1160 ELF 30.1675 RUB 29.4404 RUB 30.8945 RUB 29.4870 RUB
2022-04-10 32.0438 RUB 18.2366 ELF 32.0438 RUB 31.7607 RUB 32.3269 RUB 31.7607 RUB
2022-04-09 31.5300 RUB 8.0974 ELF 31.5300 RUB 31.0815 RUB 31.9785 RUB 31.0815 RUB
2022-04-08 32.3626 RUB 5.7886 ELF 32.3626 RUB 31.9360 RUB 32.7892 RUB 32.3233 RUB
2022-04-07 32.8634 RUB 0.3800 ELF 32.8634 RUB 32.8634 RUB 32.8634 RUB 32.8634 RUB
2022-04-06 34.5012 RUB 0.0000 ELF 34.5012 RUB 34.5012 RUB 34.5012 RUB 34.5012 RUB
2022-04-05 34.5012 RUB 0.0000 ELF 34.5012 RUB 34.5012 RUB 34.5012 RUB 34.5012 RUB
2022-04-04 34.5012 RUB 0.2261 ELF 34.5012 RUB 34.5012 RUB 34.5012 RUB 34.5012 RUB
2022-04-03 35.5542 RUB 0.6300 ELF 35.5542 RUB 35.5542 RUB 35.5542 RUB 35.5542 RUB
2022-04-02 37.0100 RUB 0.0000 ELF 37.0100 RUB 37.0100 RUB 37.0100 RUB 37.0100 RUB
2022-04-01 37.0100 RUB 1.6276 ELF 37.0100 RUB 37.0100 RUB 37.0100 RUB 37.0100 RUB
2022-03-31 36.9678 RUB 0.0270 ELF 36.9678 RUB 36.9678 RUB 36.9678 RUB 36.9678 RUB
2022-03-30 38.3711 RUB 19.7079 ELF 38.3711 RUB 36.5367 RUB 40.2055 RUB 40.2055 RUB
2022-03-29 34.9478 RUB 0.0024 ELF 34.9478 RUB 34.9478 RUB 34.9478 RUB 34.9478 RUB
2022-03-28 36.4960 RUB 4.6266 ELF 36.4960 RUB 34.7865 RUB 38.2055 RUB 34.9478 RUB
2022-03-27 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-26 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-25 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-24 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-23 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-22 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-21 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-20 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-19 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-18 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-17 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-16 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-15 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-14 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-13 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-12 38.2055 RUB 0.0000 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-11 38.2055 RUB 0.8518 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
2022-03-10 38.2055 RUB 0.7852 ELF 38.2055 RUB 38.2055 RUB 38.2055 RUB 38.2055 RUB
12...2627282930...4748