Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
30.1675 RUB |
4.1160 ELF |
30.1675 RUB |
29.4404 RUB |
30.8945 RUB |
29.4870 RUB |
| 2022-04-10 |
32.0438 RUB |
18.2366 ELF |
32.0438 RUB |
31.7607 RUB |
32.3269 RUB |
31.7607 RUB |
| 2022-04-09 |
31.5300 RUB |
8.0974 ELF |
31.5300 RUB |
31.0815 RUB |
31.9785 RUB |
31.0815 RUB |
| 2022-04-08 |
32.3626 RUB |
5.7886 ELF |
32.3626 RUB |
31.9360 RUB |
32.7892 RUB |
32.3233 RUB |
| 2022-04-07 |
32.8634 RUB |
0.3800 ELF |
32.8634 RUB |
32.8634 RUB |
32.8634 RUB |
32.8634 RUB |
| 2022-04-06 |
34.5012 RUB |
0.0000 ELF |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
| 2022-04-05 |
34.5012 RUB |
0.0000 ELF |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
| 2022-04-04 |
34.5012 RUB |
0.2261 ELF |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
34.5012 RUB |
| 2022-04-03 |
35.5542 RUB |
0.6300 ELF |
35.5542 RUB |
35.5542 RUB |
35.5542 RUB |
35.5542 RUB |
| 2022-04-02 |
37.0100 RUB |
0.0000 ELF |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
| 2022-04-01 |
37.0100 RUB |
1.6276 ELF |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
37.0100 RUB |
| 2022-03-31 |
36.9678 RUB |
0.0270 ELF |
36.9678 RUB |
36.9678 RUB |
36.9678 RUB |
36.9678 RUB |
| 2022-03-30 |
38.3711 RUB |
19.7079 ELF |
38.3711 RUB |
36.5367 RUB |
40.2055 RUB |
40.2055 RUB |
| 2022-03-29 |
34.9478 RUB |
0.0024 ELF |
34.9478 RUB |
34.9478 RUB |
34.9478 RUB |
34.9478 RUB |
| 2022-03-28 |
36.4960 RUB |
4.6266 ELF |
36.4960 RUB |
34.7865 RUB |
38.2055 RUB |
34.9478 RUB |
| 2022-03-27 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-26 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-25 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-24 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-23 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-22 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-21 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-20 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-19 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-18 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-17 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-16 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-15 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-14 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-13 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-12 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-11 |
38.2055 RUB |
0.8518 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-10 |
38.2055 RUB |
0.7852 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-09 |
38.2055 RUB |
0.0000 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-08 |
38.2055 RUB |
0.0046 ELF |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
38.2055 RUB |
| 2022-03-07 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-06 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-05 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-04 |
36.1620 RUB |
0.0000 ELF |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
36.1620 RUB |
| 2022-03-03 |
34.5459 RUB |
10.1198 ELF |
34.5459 RUB |
32.3327 RUB |
36.7591 RUB |
36.1620 RUB |
| 2022-03-02 |
32.7016 RUB |
0.0000 ELF |
32.7016 RUB |
32.7016 RUB |
32.7016 RUB |
32.7016 RUB |
| 2022-03-01 |
32.6954 RUB |
6.2031 ELF |
32.6954 RUB |
32.6892 RUB |
32.7016 RUB |
32.7016 RUB |
| 2022-02-28 |
29.5801 RUB |
8.5365 ELF |
29.5801 RUB |
27.8371 RUB |
31.3230 RUB |
31.3230 RUB |
| 2022-02-27 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-26 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-25 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-24 |
24.9939 RUB |
0.0000 ELF |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-23 |
24.6130 RUB |
3.0907 ELF |
24.6130 RUB |
24.2320 RUB |
24.9939 RUB |
24.9939 RUB |
| 2022-02-22 |
23.6300 RUB |
7.0230 ELF |
23.6300 RUB |
22.7615 RUB |
24.4984 RUB |
22.7615 RUB |
| 2022-02-21 |
24.2487 RUB |
5.0204 ELF |
24.2487 RUB |
23.2277 RUB |
25.2697 RUB |
23.5143 RUB |