Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-17 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-16 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-15 |
27.5814 RUB |
0.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-14 |
27.5814 RUB |
30.0000 ELF |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
27.5814 RUB |
| 2022-01-13 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-12 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-11 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-10 |
28.9806 RUB |
0.0000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-09 |
28.9806 RUB |
0.1000 ELF |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
28.9806 RUB |
| 2022-01-08 |
33.2980 RUB |
0.0000 ELF |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
| 2022-01-07 |
33.2980 RUB |
0.6000 ELF |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
| 2022-01-06 |
33.2980 RUB |
0.6000 ELF |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
33.2980 RUB |
| 2022-01-05 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-04 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-03 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-02 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2022-01-01 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-31 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-30 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-29 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-28 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-27 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-26 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-25 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-24 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-23 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-22 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-21 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-20 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-19 |
28.4456 RUB |
0.0000 ELF |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
28.4456 RUB |
| 2021-12-18 |
24.7954 RUB |
34.4455 ELF |
24.7954 RUB |
24.7954 RUB |
24.7954 RUB |
24.7954 RUB |
| 2021-12-17 |
28.6383 RUB |
2.1427 ELF |
28.6383 RUB |
28.6383 RUB |
28.6383 RUB |
28.6383 RUB |
| 2021-12-16 |
28.4216 RUB |
5.3322 ELF |
28.4216 RUB |
27.6820 RUB |
29.1612 RUB |
28.9379 RUB |
| 2021-12-15 |
27.6820 RUB |
1.0264 ELF |
27.6820 RUB |
27.6820 RUB |
27.6820 RUB |
27.6820 RUB |
| 2021-12-14 |
29.5342 RUB |
0.0000 ELF |
29.5342 RUB |
29.5342 RUB |
29.5342 RUB |
29.5342 RUB |
| 2021-12-13 |
29.9689 RUB |
5.9136 ELF |
29.9689 RUB |
29.9689 RUB |
29.9689 RUB |
29.9689 RUB |
| 2021-12-12 |
30.8287 RUB |
5.2058 ELF |
30.8287 RUB |
28.7137 RUB |
32.9437 RUB |
32.9437 RUB |
| 2021-12-11 |
29.2151 RUB |
0.0000 ELF |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
| 2021-12-10 |
29.2151 RUB |
0.0000 ELF |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
| 2021-12-09 |
29.2151 RUB |
0.0024 ELF |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
29.2151 RUB |
| 2021-12-08 |
38.6710 RUB |
0.0000 ELF |
38.6710 RUB |
38.6710 RUB |
38.6710 RUB |
38.6710 RUB |
| 2021-12-07 |
40.2339 RUB |
3.0453 ELF |
40.2339 RUB |
38.6710 RUB |
41.7967 RUB |
38.6710 RUB |
| 2021-12-06 |
36.5224 RUB |
21.2496 ELF |
36.5224 RUB |
30.5052 RUB |
42.5396 RUB |
42.5396 RUB |
| 2021-12-05 |
40.3888 RUB |
4.1458 ELF |
40.3888 RUB |
30.5052 RUB |
50.2723 RUB |
30.5052 RUB |
| 2021-12-04 |
33.0858 RUB |
8.2085 ELF |
33.0858 RUB |
30.5959 RUB |
35.5756 RUB |
31.3412 RUB |
| 2021-12-03 |
39.2093 RUB |
0.0000 ELF |
39.2093 RUB |
39.2093 RUB |
39.2093 RUB |
39.2093 RUB |
| 2021-12-02 |
39.2445 RUB |
1.8578 ELF |
39.2445 RUB |
39.2093 RUB |
39.2796 RUB |
39.2093 RUB |
| 2021-12-01 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
| 2021-11-30 |
37.7932 RUB |
0.0000 ELF |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |
37.7932 RUB |