Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-30 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-29 |
18.2064 RUB |
0.2739 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-05-28 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-27 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-26 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-25 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-24 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-23 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-22 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-21 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-05-20 |
16.6032 RUB |
5.1623 ELF |
16.6032 RUB |
15.0000 RUB |
18.2064 RUB |
15.0000 RUB |
| 2022-05-19 |
19.1032 RUB |
0.0989 ELF |
19.1032 RUB |
18.2064 RUB |
20.0000 RUB |
18.2064 RUB |
| 2022-05-18 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-17 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-16 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-15 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-14 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-13 |
21.6710 RUB |
0.0000 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-12 |
21.6710 RUB |
3.3900 ELF |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
21.6710 RUB |
| 2022-05-11 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-10 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-09 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-08 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-07 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-06 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-05 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-04 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-03 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-02 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-05-01 |
26.2042 RUB |
0.0000 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-04-30 |
26.2042 RUB |
0.1288 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-04-29 |
26.2042 RUB |
0.6256 ELF |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
26.2042 RUB |
| 2022-04-28 |
27.0667 RUB |
0.0000 ELF |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
| 2022-04-27 |
27.0667 RUB |
0.1596 ELF |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
27.0667 RUB |
| 2022-04-26 |
29.3478 RUB |
0.0000 ELF |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
| 2022-04-25 |
29.3478 RUB |
0.0319 ELF |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
29.3478 RUB |
| 2022-04-24 |
30.6055 RUB |
0.0000 ELF |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
| 2022-04-23 |
30.6055 RUB |
0.0006 ELF |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
30.6055 RUB |
| 2022-04-22 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-21 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-20 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-19 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-18 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-17 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-16 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-15 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-14 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-13 |
28.7670 RUB |
0.0000 ELF |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
28.7670 RUB |
| 2022-04-12 |
29.0028 RUB |
0.8975 ELF |
29.0028 RUB |
28.0163 RUB |
29.9893 RUB |
28.7670 RUB |