Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-19 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-18 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-17 |
11.9202 RUB |
1.4497 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-16 |
11.9812 RUB |
0.0835 ELF |
11.9812 RUB |
11.9812 RUB |
11.9812 RUB |
11.9812 RUB |
| 2022-07-15 |
13.0627 RUB |
0.0000 ELF |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
| 2022-07-14 |
13.0627 RUB |
0.0000 ELF |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
| 2022-07-13 |
13.0627 RUB |
3.9152 ELF |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
13.0627 RUB |
| 2022-07-12 |
15.6206 RUB |
3.2404 ELF |
15.6206 RUB |
15.6206 RUB |
15.6206 RUB |
15.6206 RUB |
| 2022-07-11 |
16.9391 RUB |
51.0460 ELF |
16.9391 RUB |
15.0119 RUB |
18.8663 RUB |
18.8663 RUB |
| 2022-07-10 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-09 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-08 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-07 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-06 |
12.4289 RUB |
0.0000 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-05 |
12.4289 RUB |
0.0102 ELF |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
12.4289 RUB |
| 2022-07-04 |
14.6918 RUB |
0.7748 ELF |
14.6918 RUB |
14.4907 RUB |
14.8930 RUB |
14.4907 RUB |
| 2022-07-03 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-02 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-07-01 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-30 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-29 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-28 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-27 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-26 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-25 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-24 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-23 |
11.9202 RUB |
0.0000 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-22 |
11.9202 RUB |
0.0023 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-21 |
11.9202 RUB |
0.0023 ELF |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
11.9202 RUB |
| 2022-06-20 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-19 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-18 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-17 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-16 |
13.1122 RUB |
0.0000 ELF |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-15 |
11.1077 RUB |
31.4233 ELF |
11.1077 RUB |
9.1032 RUB |
13.1122 RUB |
13.1122 RUB |
| 2022-06-14 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-13 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-12 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-11 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-10 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-09 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-08 |
15.0000 RUB |
0.0000 ELF |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2022-06-07 |
16.6066 RUB |
3.1200 ELF |
16.6066 RUB |
15.0000 RUB |
18.2132 RUB |
15.0000 RUB |
| 2022-06-06 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-05 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-04 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-03 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-02 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
| 2022-06-01 |
18.2064 RUB |
0.0000 ELF |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |
18.2064 RUB |