Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-24 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-23 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-22 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-21 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-20 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-19 |
8.8068 RUB |
0.7933 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-18 |
9.1346 RUB |
3.7640 ELF |
9.1346 RUB |
9.1032 RUB |
9.1660 RUB |
9.1032 RUB |
| 2022-09-17 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-16 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-15 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-14 |
9.7241 RUB |
0.0082 ELF |
9.7241 RUB |
9.7216 RUB |
9.7266 RUB |
9.7216 RUB |
| 2022-09-13 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-12 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-11 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-10 |
9.5010 RUB |
9.0015 ELF |
9.5010 RUB |
9.1660 RUB |
9.8361 RUB |
9.1660 RUB |
| 2022-09-09 |
9.2987 RUB |
0.0000 ELF |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
| 2022-09-08 |
9.2987 RUB |
0.0000 ELF |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
| 2022-09-07 |
9.3981 RUB |
3.7605 ELF |
9.3981 RUB |
9.1379 RUB |
9.6583 RUB |
9.1379 RUB |
| 2022-09-06 |
9.9578 RUB |
0.0000 ELF |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
| 2022-09-05 |
9.9578 RUB |
0.0000 ELF |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
| 2022-09-04 |
9.9578 RUB |
0.1000 ELF |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
9.9578 RUB |
| 2022-09-03 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-09-02 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-09-01 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-31 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-30 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-29 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-28 |
10.1399 RUB |
0.0000 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-27 |
10.1399 RUB |
0.0986 ELF |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
10.1399 RUB |
| 2022-08-26 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-25 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-24 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-23 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-22 |
10.2389 RUB |
0.0000 ELF |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
10.2389 RUB |
| 2022-08-21 |
11.2505 RUB |
5.5011 ELF |
11.2505 RUB |
10.2389 RUB |
12.2622 RUB |
10.2389 RUB |
| 2022-08-20 |
25.3513 RUB |
27.3678 ELF |
25.3513 RUB |
10.7027 RUB |
40.0000 RUB |
10.8489 RUB |
| 2022-08-19 |
11.1523 RUB |
40.9159 ELF |
11.1523 RUB |
10.7818 RUB |
11.5229 RUB |
10.7818 RUB |
| 2022-08-18 |
9.1032 RUB |
0.0000 ELF |
9.1032 RUB |
9.1032 RUB |
9.1032 RUB |
9.1032 RUB |
| 2022-08-17 |
10.8532 RUB |
5.7691 ELF |
10.8532 RUB |
9.1032 RUB |
12.6033 RUB |
9.1032 RUB |
| 2022-08-16 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-15 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-14 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-13 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-12 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-11 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-10 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-09 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-08 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
| 2022-08-07 |
10.2348 RUB |
0.0000 ELF |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |
10.2348 RUB |