Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-27 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-26 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-25 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-24 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-23 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-22 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-21 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-20 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-19 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-18 |
8.6407 RUB |
0.0000 ELF |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
8.6407 RUB |
| 2022-10-17 |
8.6117 RUB |
0.0038 ELF |
8.6117 RUB |
8.5264 RUB |
8.6970 RUB |
8.6407 RUB |
| 2022-10-16 |
8.4770 RUB |
3.5694 ELF |
8.4770 RUB |
8.4385 RUB |
8.5154 RUB |
8.4584 RUB |
| 2022-10-15 |
8.4313 RUB |
0.0000 ELF |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
| 2022-10-14 |
8.4313 RUB |
0.0000 ELF |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
8.4313 RUB |
| 2022-10-13 |
8.3897 RUB |
7.6642 ELF |
8.3897 RUB |
8.3481 RUB |
8.4313 RUB |
8.4313 RUB |
| 2022-10-12 |
8.6366 RUB |
0.0000 ELF |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
| 2022-10-11 |
8.6366 RUB |
0.0000 ELF |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
8.6366 RUB |
| 2022-10-10 |
8.4310 RUB |
5.2188 ELF |
8.4310 RUB |
8.2253 RUB |
8.6366 RUB |
8.6366 RUB |
| 2022-10-09 |
8.2253 RUB |
0.0910 ELF |
8.2253 RUB |
8.2253 RUB |
8.2253 RUB |
8.2253 RUB |
| 2022-10-08 |
7.9849 RUB |
0.0501 ELF |
7.9849 RUB |
7.9849 RUB |
7.9849 RUB |
7.9849 RUB |
| 2022-10-07 |
8.0063 RUB |
0.1658 ELF |
8.0063 RUB |
7.9849 RUB |
8.0277 RUB |
7.9849 RUB |
| 2022-10-06 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-05 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-04 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-03 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-02 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-10-01 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-30 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-29 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-28 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-27 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-26 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-25 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-24 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-23 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-22 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-21 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-20 |
8.8068 RUB |
0.0000 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-19 |
8.8068 RUB |
0.7933 ELF |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
8.8068 RUB |
| 2022-09-18 |
9.1346 RUB |
3.7640 ELF |
9.1346 RUB |
9.1032 RUB |
9.1660 RUB |
9.1032 RUB |
| 2022-09-17 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-16 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-15 |
9.7216 RUB |
0.0000 ELF |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
9.7216 RUB |
| 2022-09-14 |
9.7241 RUB |
0.0082 ELF |
9.7241 RUB |
9.7216 RUB |
9.7266 RUB |
9.7216 RUB |
| 2022-09-13 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-12 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-11 |
9.1660 RUB |
0.0000 ELF |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
9.1660 RUB |
| 2022-09-10 |
9.5010 RUB |
9.0015 ELF |
9.5010 RUB |
9.1660 RUB |
9.8361 RUB |
9.1660 RUB |
| 2022-09-09 |
9.2987 RUB |
0.0000 ELF |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |
9.2987 RUB |