Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-16 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-15 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-14 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-13 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-12 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-11 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-10 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-09 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-08 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-07 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-06 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-05 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-04 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-03 1.5000 29.9400 ELC 1.5000 1.5000 1.5000 1.5000
2020-09-02 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-09-01 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-31 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-30 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-29 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-28 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-27 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-26 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-25 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-24 4.2449 0.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-23 4.2449 1.0000 ELC 4.2449 4.2449 4.2449 4.2449
2020-08-22 3.0000 0.0000 ELC 3.0000 3.0000 3.0000 3.0000
2020-08-21 3.0000 0.0000 ELC 3.0000 3.0000 3.0000 3.0000
2020-08-20 3.0000 0.0000 ELC 3.0000 3.0000 3.0000 3.0000
2020-08-19 3.0000 29.9400 ELC 3.0000 3.0000 3.0000 3.0000
2020-08-18 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-17 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-16 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-15 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-14 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-13 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-12 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-11 3.9935 0.0000 ELC 3.9935 3.9935 3.9935 3.9935
2020-08-10 3.1181 22.3718 ELC 3.1181 2.2426 3.9935 3.9935
2020-08-09 2.6780 0.0000 ELC 2.6780 2.6780 2.6780 2.6780
2020-08-08 2.6780 0.0000 ELC 2.6780 2.6780 2.6780 2.6780
2020-08-07 2.6780 0.0000 ELC 2.6780 2.6780 2.6780 2.6780
2020-08-06 2.6780 0.0000 ELC 2.6780 2.6780 2.6780 2.6780
2020-08-05 2.6780 2.9873 ELC 2.6780 2.6780 2.6780 2.6780
2020-08-04 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-08-03 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-08-02 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-08-01 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-31 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-30 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-29 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
12...3738394041...4950