Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2026-01-04 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2026-01-03 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2026-01-02 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2026-01-01 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-31 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-30 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-29 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-28 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-27 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-26 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-25 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-24 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-23 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-22 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-21 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-20 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-19 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-18 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-17 |
0.3561 |
0.0000 ELC |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2025-12-16 |
0.3578 |
67.1786 ELC |
0.3578 |
0.3561 |
0.3595 |
0.3561 |
| 2025-12-15 |
0.3602 |
635.4838 ELC |
0.3602 |
0.3595 |
0.3608 |
0.3595 |
| 2025-12-14 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-13 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-12 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-11 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-10 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-09 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-08 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-07 |
0.3729 |
0.0000 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-06 |
0.3729 |
0.3198 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-05 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-12-04 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-12-03 |
0.3964 |
1.3054 ELC |
0.3964 |
0.3906 |
0.4021 |
0.3906 |
| 2025-12-02 |
0.3964 |
1.3054 ELC |
0.3964 |
0.3906 |
0.4021 |
0.3906 |
| 2025-12-01 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-30 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-29 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-28 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-27 |
0.3984 |
1.6410 ELC |
0.3984 |
0.3906 |
0.4061 |
0.3906 |
| 2025-11-26 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-11-25 |
0.4143 |
1.7951 ELC |
0.4143 |
0.4021 |
0.4264 |
0.4264 |
| 2025-11-24 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-23 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-22 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-21 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-20 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-19 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-18 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-17 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |