Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.6174 |
0.0000 ELC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-13 |
0.6144 |
0.6641 ELC |
0.6144 |
0.6113 |
0.6174 |
0.6174 |
| 2024-03-12 |
0.5923 |
0.0000 ELC |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2024-03-11 |
0.5728 |
25.1758 ELC |
0.5728 |
0.5533 |
0.5923 |
0.5923 |
| 2024-03-10 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-09 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-08 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-07 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-06 |
0.5640 |
37.0014 ELC |
0.5640 |
0.5416 |
0.5864 |
0.5416 |
| 2024-03-05 |
0.5470 |
0.0000 ELC |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2024-03-04 |
0.5470 |
0.6773 ELC |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2024-03-03 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-02 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-01 |
0.4989 |
74.9635 ELC |
0.4989 |
0.4398 |
0.5580 |
0.5416 |
| 2024-02-29 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-28 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-27 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-26 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-25 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-24 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-23 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-22 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-21 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-20 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-19 |
0.4269 |
2.7985 ELC |
0.4269 |
0.4184 |
0.4355 |
0.4355 |
| 2024-02-18 |
0.4062 |
0.0000 ELC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-17 |
0.4062 |
0.0000 ELC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-16 |
0.4062 |
0.0000 ELC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-15 |
0.4062 |
0.0000 ELC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-14 |
0.4082 |
0.2591 ELC |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-02-13 |
0.4102 |
1.1404 ELC |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-12 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-11 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-10 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-09 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-08 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-07 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-06 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-05 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2024-02-04 |
0.4143 |
3.8056 ELC |
0.4143 |
0.4021 |
0.4264 |
0.4264 |
| 2024-02-03 |
0.3981 |
0.0000 ELC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-02 |
0.3981 |
0.0000 ELC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-01 |
0.4001 |
1.1458 ELC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-01-31 |
0.4041 |
0.7200 ELC |
0.4041 |
0.4021 |
0.4061 |
0.4021 |
| 2024-01-30 |
0.4061 |
0.0000 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-29 |
0.4187 |
5.3112 ELC |
0.4187 |
0.4061 |
0.4312 |
0.4061 |
| 2024-01-28 |
0.4228 |
2.5974 ELC |
0.4228 |
0.4143 |
0.4312 |
0.4143 |
| 2024-01-27 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-26 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-25 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |