Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-14 |
0.4284 |
7.1947 ELC |
0.4284 |
0.4102 |
0.4467 |
0.4467 |
| 2025-10-13 |
0.4284 |
7.1947 ELC |
0.4284 |
0.4102 |
0.4467 |
0.4467 |
| 2025-10-12 |
0.4061 |
0.7007 ELC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2025-10-11 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-10 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-09 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-08 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-07 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-06 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-05 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-04 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-03 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-02 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-10-01 |
0.4102 |
0.0000 ELC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2025-09-30 |
0.4102 |
0.0000 ELC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2025-09-29 |
0.4094 |
15.7224 ELC |
0.4094 |
0.3924 |
0.4264 |
0.4102 |
| 2025-09-28 |
0.4123 |
7.9812 ELC |
0.4123 |
0.3981 |
0.4264 |
0.4264 |
| 2025-09-27 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-26 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-25 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-24 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-23 |
0.5013 |
22.4665 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-22 |
0.5013 |
24.1365 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-21 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-20 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-19 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-18 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-17 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-16 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-15 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-14 |
0.4943 |
122.1155 ELC |
0.4943 |
0.4873 |
0.5013 |
0.5013 |
| 2025-09-13 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-12 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-11 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-10 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-09 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-08 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-07 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-06 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-05 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-04 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-03 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-02 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-01 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-31 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-30 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-29 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-28 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-27 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |