Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-06 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-05 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-04 |
13.0417 |
2.9723 ELC |
13.0417 |
11.0961 |
14.9873 |
14.9873 |
| 2019-04-03 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-04-02 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-04-01 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-31 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-30 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-29 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-28 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-27 |
4.1819 |
0.3050 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-26 |
8.1819 |
0.0000 ELC |
8.1819 |
8.1819 |
8.1819 |
8.1819 |
| 2019-03-25 |
8.1819 |
0.0000 ELC |
8.1819 |
8.1819 |
8.1819 |
8.1819 |
| 2019-03-24 |
9.1819 |
0.3220 ELC |
9.1819 |
8.1819 |
10.1819 |
8.1819 |
| 2019-03-23 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-22 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-21 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-20 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-19 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-18 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-17 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-16 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-15 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-14 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-13 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-12 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-11 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-10 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-09 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-08 |
3.0000 |
0.1726 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-07 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-06 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-05 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-04 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-03 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-02 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-01 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-02-28 |
11.0961 |
0.4506 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-02-27 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-26 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-25 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-24 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-23 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-22 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-21 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-20 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-19 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-18 |
8.4700 |
7.5335 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-17 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |