Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-08 3.1461 3.4204 ELC 3.1461 2.5494 3.7428 3.7428
2020-06-07 3.9202 3.4098 ELC 3.9202 3.1000 4.7404 3.1000
2020-06-06 3.6350 0.0000 ELC 3.6350 3.6350 3.6350 3.6350
2020-06-05 3.8175 18.0069 ELC 3.8175 3.6350 4.0000 3.6350
2020-06-04 5.9564 2.6862 ELC 5.9564 3.8259 8.0869 3.8259
2020-06-03 9.8106 0.0000 ELC 9.8106 9.8106 9.8106 9.8106
2020-06-02 9.8106 0.8089 ELC 9.8106 9.8106 9.8106 9.8106
2020-06-01 9.8106 1.4561 ELC 9.8106 9.8106 9.8106 9.8106
2020-05-31 9.6606 0.0000 ELC 9.6606 9.6606 9.6606 9.6606
2020-05-30 7.8964 456.6787 ELC 7.8964 6.1322 9.6606 9.6606
2020-05-29 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-28 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-27 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-26 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-25 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-24 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-23 3.4025 0.0000 ELC 3.4025 3.4025 3.4025 3.4025
2020-05-22 4.9090 2.3215 ELC 4.9090 3.4025 6.4154 3.4025
2020-05-21 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-20 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-19 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-18 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-17 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-16 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-15 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-14 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-13 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-12 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-11 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-10 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-09 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-08 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-07 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-06 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-05 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-04 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-03 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-02 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-05-01 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-04-30 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-04-29 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-04-28 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-04-27 4.1262 0.0000 ELC 4.1262 4.1262 4.1262 4.1262
2020-04-26 4.1262 2.4235 ELC 4.1262 4.1262 4.1262 4.1262
2020-04-25 2.0880 12.7086 ELC 2.0880 1.2287 2.9473 2.9473
2020-04-24 5.0280 1.9888 ELC 5.0280 5.0280 5.0280 5.0280
2020-04-23 8.8390 0.0000 ELC 8.8390 8.8390 8.8390 8.8390
2020-04-22 8.8390 0.0000 ELC 8.8390 8.8390 8.8390 8.8390
2020-04-21 8.8390 0.0000 ELC 8.8390 8.8390 8.8390 8.8390
2020-04-20 8.8390 0.0000 ELC 8.8390 8.8390 8.8390 8.8390
12...3940414243...4950