Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.3729 |
0.3198 ELC |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2025-12-05 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-12-04 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-12-03 |
0.3964 |
1.3054 ELC |
0.3964 |
0.3906 |
0.4021 |
0.3906 |
| 2025-12-02 |
0.3964 |
1.3054 ELC |
0.3964 |
0.3906 |
0.4021 |
0.3906 |
| 2025-12-01 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-30 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-29 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-28 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-11-27 |
0.3984 |
1.6410 ELC |
0.3984 |
0.3906 |
0.4061 |
0.3906 |
| 2025-11-26 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-11-25 |
0.4143 |
1.7951 ELC |
0.4143 |
0.4021 |
0.4264 |
0.4264 |
| 2025-11-24 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-23 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-22 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-21 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-20 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-19 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-18 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-17 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-16 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-15 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-14 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-11-13 |
0.3895 |
4.0935 ELC |
0.3895 |
0.3729 |
0.4061 |
0.4021 |
| 2025-11-12 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-11 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-10 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-09 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-08 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-07 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-05 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-03 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-02 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-11-01 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-31 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-30 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-29 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-28 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-27 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-26 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-25 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-24 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-23 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-22 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-21 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-20 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-19 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-18 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-17 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-10-16 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |