Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-25 1.1322 0.0000 ELC 1.1322 1.1322 1.1322 1.1322
2020-12-24 1.1322 0.0000 ELC 1.1322 1.1322 1.1322 1.1322
2020-12-23 1.1322 0.0000 ELC 1.1322 1.1322 1.1322 1.1322
2020-12-22 1.1322 0.0000 ELC 1.1322 1.1322 1.1322 1.1322
2020-12-21 1.1322 0.0000 ELC 1.1322 1.1322 1.1322 1.1322
2020-12-20 2.3228 19.8449 ELC 2.3228 2.0721 2.5735 2.5735
2020-12-19 2.5577 0.0000 ELC 2.5577 2.5577 2.5577 2.5577
2020-12-18 2.4695 3.0907 ELC 2.4695 2.3814 2.5577 2.5577
2020-12-17 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-16 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-15 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-14 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-13 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-12 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-11 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-10 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-09 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-08 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-07 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-06 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-05 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-04 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-03 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-02 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-12-01 1.6937 0.0000 ELC 1.6937 1.6937 1.6937 1.6937
2020-11-30 1.4068 89.9651 ELC 1.4068 1.1200 1.6937 1.6937
2020-11-29 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-28 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-27 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-26 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-25 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-24 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-23 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-22 1.7592 0.0000 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-21 1.7592 21.1682 ELC 1.7592 1.7592 1.7592 1.7592
2020-11-20 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-19 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-18 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-17 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-16 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-15 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-14 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-13 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-12 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-11 1.5000 1.1609 ELC 1.5000 1.5000 1.5000 1.5000
2020-11-10 3.4739 0.0000 ELC 3.4739 3.4739 3.4739 3.4739
2020-11-09 3.4739 0.0000 ELC 3.4739 3.4739 3.4739 3.4739
2020-11-08 3.4739 0.0000 ELC 3.4739 3.4739 3.4739 3.4739
2020-11-07 3.4739 0.0000 ELC 3.4739 3.4739 3.4739 3.4739
2020-11-06 3.4739 0.0000 ELC 3.4739 3.4739 3.4739 3.4739
12...3536373839...4950