Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-28 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-27 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-26 1.5000 0.0000 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-25 1.5000 1.6855 ELC 1.5000 1.5000 1.5000 1.5000
2020-07-24 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-23 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-22 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-21 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-20 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-19 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-18 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-17 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-16 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-15 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-14 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-13 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-12 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-11 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-10 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-09 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-08 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-07 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-06 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-05 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-04 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-03 1.9660 0.0000 ELC 1.9660 1.9660 1.9660 1.9660
2020-07-02 2.0330 40.7699 ELC 2.0330 1.9660 2.1000 1.9660
2020-07-01 2.1755 0.0000 ELC 2.1755 2.1755 2.1755 2.1755
2020-06-30 2.1755 0.0000 ELC 2.1755 2.1755 2.1755 2.1755
2020-06-29 2.1755 0.0000 ELC 2.1755 2.1755 2.1755 2.1755
2020-06-28 2.1755 0.0000 ELC 2.1755 2.1755 2.1755 2.1755
2020-06-27 3.2393 8.2180 ELC 3.2393 2.1755 4.3032 2.1755
2020-06-26 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-25 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-24 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-23 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-22 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-21 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-20 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-19 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-18 5.3279 0.0000 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-17 5.3279 0.9385 ELC 5.3279 5.3279 5.3279 5.3279
2020-06-16 2.0000 3.0400 ELC 2.0000 2.0000 2.0000 2.0000
2020-06-15 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
2020-06-14 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
2020-06-13 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
2020-06-12 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
2020-06-11 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
2020-06-10 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
2020-06-09 3.7428 0.0000 ELC 3.7428 3.7428 3.7428 3.7428
12...3839404142...4950