Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0078 WAVES |
0.5958 EGC |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0073 WAVES |
| 2020-10-15 |
0.0084 WAVES |
0.1187 EGC |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2020-10-14 |
0.0085 WAVES |
0.2914 EGC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-10-13 |
0.0088 WAVES |
0.1781 EGC |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2020-10-12 |
0.0089 WAVES |
0.2751 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2020-10-11 |
0.0091 WAVES |
0.1468 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-10-10 |
0.0071 WAVES |
1.5979 EGC |
0.0071 WAVES |
0.0051 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-10-09 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-08 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-07 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-06 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-05 |
0.0034 WAVES |
0.2144 EGC |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-04 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-10-03 |
0.0033 WAVES |
0.0338 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-10-02 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-10-01 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-30 |
0.0083 WAVES |
0.0347 EGC |
0.0083 WAVES |
0.0033 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-29 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-28 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-27 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-26 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-25 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-24 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-23 |
0.0134 WAVES |
0.0000 EGC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-22 |
0.0119 WAVES |
47.6336 EGC |
0.0119 WAVES |
0.0104 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-09-21 |
0.0104 WAVES |
0.0000 EGC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-09-20 |
0.0104 WAVES |
0.0000 EGC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-09-19 |
0.0104 WAVES |
0.0000 EGC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-09-18 |
0.0104 WAVES |
0.0000 EGC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-09-17 |
0.0104 WAVES |
0.0000 EGC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-09-16 |
0.0099 WAVES |
54.3732 EGC |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-09-15 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-14 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-13 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-12 |
0.0090 WAVES |
0.0637 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-11 |
0.0031 WAVES |
0.0000 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-10 |
0.0031 WAVES |
0.0000 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-09 |
0.0031 WAVES |
0.0000 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-08 |
0.0031 WAVES |
0.0000 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-07 |
0.0031 WAVES |
0.0000 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-06 |
0.0031 WAVES |
0.1544 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-09-05 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-04 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-03 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-02 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-09-01 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-31 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-30 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-29 |
0.0078 WAVES |
788.3439 EGC |
0.0078 WAVES |
0.0065 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-28 |
0.0062 WAVES |
0.0000 EGC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |