Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0214 WAVES |
1.0576 EGC |
0.0214 WAVES |
0.0213 WAVES |
0.0216 WAVES |
0.0213 WAVES |
| 2019-04-06 |
0.0223 WAVES |
2.7665 EGC |
0.0223 WAVES |
0.0216 WAVES |
0.0231 WAVES |
0.0216 WAVES |
| 2019-04-05 |
0.0222 WAVES |
4.5529 EGC |
0.0222 WAVES |
0.0216 WAVES |
0.0229 WAVES |
0.0216 WAVES |
| 2019-04-04 |
0.0214 WAVES |
18.1695 EGC |
0.0214 WAVES |
0.0201 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-03 |
0.0207 WAVES |
5.0836 EGC |
0.0207 WAVES |
0.0200 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-04-02 |
0.0216 WAVES |
1.8976 EGC |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2019-04-01 |
0.0218 WAVES |
0.0000 EGC |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-03-31 |
0.0218 WAVES |
0.0000 EGC |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-03-30 |
0.0218 WAVES |
0.0084 EGC |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-03-29 |
0.0231 WAVES |
0.0000 EGC |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-03-28 |
0.0225 WAVES |
12.7045 EGC |
0.0225 WAVES |
0.0220 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-03-27 |
0.0220 WAVES |
7.5201 EGC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-03-26 |
0.0233 WAVES |
0.0000 EGC |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-03-25 |
0.0233 WAVES |
0.0043 EGC |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-03-24 |
0.0233 WAVES |
0.0043 EGC |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-03-23 |
0.0233 WAVES |
5.7807 EGC |
0.0233 WAVES |
0.0222 WAVES |
0.0243 WAVES |
0.0222 WAVES |
| 2019-03-22 |
0.0227 WAVES |
1.5741 EGC |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-03-21 |
0.0222 WAVES |
8.7429 EGC |
0.0222 WAVES |
0.0220 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-03-20 |
0.0212 WAVES |
1.3158 EGC |
0.0212 WAVES |
0.0205 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-03-19 |
0.0208 WAVES |
1.6675 EGC |
0.0208 WAVES |
0.0205 WAVES |
0.0211 WAVES |
0.0205 WAVES |
| 2019-03-18 |
0.0211 WAVES |
0.0000 EGC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-03-17 |
0.0211 WAVES |
0.0698 EGC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-03-16 |
0.0211 WAVES |
0.1001 EGC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-03-15 |
0.0218 WAVES |
0.0830 EGC |
0.0218 WAVES |
0.0211 WAVES |
0.0224 WAVES |
0.0211 WAVES |
| 2019-03-14 |
0.0211 WAVES |
0.0178 EGC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-03-13 |
0.0218 WAVES |
54.2044 EGC |
0.0218 WAVES |
0.0211 WAVES |
0.0224 WAVES |
0.0211 WAVES |
| 2019-03-12 |
0.0220 WAVES |
10.3955 EGC |
0.0220 WAVES |
0.0201 WAVES |
0.0238 WAVES |
0.0216 WAVES |
| 2019-03-11 |
0.0201 WAVES |
0.0093 EGC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-03-10 |
0.0201 WAVES |
0.0093 EGC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-03-09 |
0.0201 WAVES |
0.0601 EGC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-03-08 |
0.0213 WAVES |
0.0000 EGC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-03-07 |
0.0212 WAVES |
1.4864 EGC |
0.0212 WAVES |
0.0211 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-03-06 |
0.0211 WAVES |
0.8550 EGC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-03-05 |
0.0200 WAVES |
0.0383 EGC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-04 |
0.0200 WAVES |
0.0383 EGC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-03 |
0.0200 WAVES |
0.0055 EGC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-02 |
0.0200 WAVES |
0.7593 EGC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-01 |
0.0203 WAVES |
16.0785 EGC |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0200 WAVES |
| 2019-02-28 |
0.0186 WAVES |
2.4885 EGC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-02-27 |
0.0186 WAVES |
2.4885 EGC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-02-26 |
0.0203 WAVES |
0.0000 EGC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-02-25 |
0.0195 WAVES |
57.4824 EGC |
0.0195 WAVES |
0.0188 WAVES |
0.0202 WAVES |
0.0191 WAVES |
| 2019-02-24 |
0.0195 WAVES |
57.3193 EGC |
0.0195 WAVES |
0.0188 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-02-23 |
0.0177 WAVES |
0.0000 EGC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-02-22 |
0.0180 WAVES |
3.8765 EGC |
0.0180 WAVES |
0.0177 WAVES |
0.0184 WAVES |
0.0177 WAVES |
| 2019-02-21 |
0.0185 WAVES |
1.9519 EGC |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0182 WAVES |
| 2019-02-20 |
0.0193 WAVES |
107.5555 EGC |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-02-19 |
0.0197 WAVES |
0.0000 EGC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-02-18 |
0.0197 WAVES |
0.0000 EGC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-02-17 |
0.0191 WAVES |
21.1405 EGC |
0.0191 WAVES |
0.0186 WAVES |
0.0197 WAVES |
0.0197 WAVES |