Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0057 WAVES |
4.1728 EGC |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-14 |
0.0055 WAVES |
10.8282 EGC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-13 |
0.0063 WAVES |
51.0318 EGC |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0056 WAVES |
| 2024-03-12 |
0.0067 WAVES |
1.3639 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-11 |
0.0067 WAVES |
1.0302 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-10 |
0.0067 WAVES |
0.2153 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-09 |
0.0068 WAVES |
0.0000 EGC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-08 |
0.0068 WAVES |
0.0000 EGC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-07 |
0.0068 WAVES |
4.5942 EGC |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-03-06 |
0.0072 WAVES |
5.3811 EGC |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0069 WAVES |
| 2024-03-05 |
0.0072 WAVES |
5.5767 EGC |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-04 |
0.0074 WAVES |
14.9135 EGC |
0.0074 WAVES |
0.0069 WAVES |
0.0078 WAVES |
0.0069 WAVES |
| 2024-03-03 |
0.0079 WAVES |
3.3776 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-03-02 |
0.0082 WAVES |
7.5593 EGC |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2024-03-01 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-29 |
0.0092 WAVES |
50.9921 EGC |
0.0092 WAVES |
0.0086 WAVES |
0.0098 WAVES |
0.0086 WAVES |
| 2024-02-28 |
0.0085 WAVES |
3.8015 EGC |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-27 |
0.0086 WAVES |
7.5564 EGC |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2024-02-26 |
0.0088 WAVES |
2.1981 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-25 |
0.0087 WAVES |
0.5699 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-24 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-23 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-22 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-21 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-20 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-19 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-18 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-17 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-16 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-15 |
0.0087 WAVES |
0.0000 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-14 |
0.0087 WAVES |
2.0697 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-13 |
0.0087 WAVES |
1.6900 EGC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-02-12 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-11 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-10 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-09 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-08 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-07 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-06 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-05 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-04 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-03 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-02 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-01 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-31 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-30 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-29 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-28 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-27 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-01-26 |
0.0098 WAVES |
40.8142 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |