Crypto exchange Yobit

Market EvergreenCoin (EGC) / Waves (WAVES)

Identifier on Yobit: egc_waves
12...484950
Date Price Volume Open Low High Close
2019-02-21 0.0185 WAVES 1.9519 EGC 0.0185 WAVES 0.0182 WAVES 0.0188 WAVES 0.0182 WAVES
2019-02-20 0.0193 WAVES 107.5555 EGC 0.0193 WAVES 0.0188 WAVES 0.0199 WAVES 0.0199 WAVES
2019-02-19 0.0197 WAVES 0.0000 EGC 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-02-18 0.0197 WAVES 0.0000 EGC 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-02-17 0.0191 WAVES 21.1405 EGC 0.0191 WAVES 0.0186 WAVES 0.0197 WAVES 0.0197 WAVES
2019-02-16 0.0175 WAVES 0.0000 EGC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2019-02-15 0.0183 WAVES 1.2674 EGC 0.0183 WAVES 0.0182 WAVES 0.0184 WAVES 0.0184 WAVES
2019-02-14 0.0182 WAVES 1.9011 EGC 0.0182 WAVES 0.0180 WAVES 0.0184 WAVES 0.0184 WAVES
2019-02-13 0.0180 WAVES 29.4414 EGC 0.0180 WAVES 0.0171 WAVES 0.0189 WAVES 0.0171 WAVES
2019-02-12 0.0165 WAVES 0.0000 EGC 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-02-11 0.0171 WAVES 12.0376 EGC 0.0171 WAVES 0.0162 WAVES 0.0180 WAVES 0.0165 WAVES
2019-02-10 0.0176 WAVES 13.3837 EGC 0.0176 WAVES 0.0162 WAVES 0.0191 WAVES 0.0173 WAVES
2019-02-09 0.0184 WAVES 6.9851 EGC 0.0184 WAVES 0.0182 WAVES 0.0186 WAVES 0.0186 WAVES
2019-02-08 0.0171 WAVES 0.0000 EGC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2019-02-07 0.0177 WAVES 33.3309 EGC 0.0177 WAVES 0.0171 WAVES 0.0182 WAVES 0.0171 WAVES
2019-02-06 0.0175 WAVES 5.0664 EGC 0.0175 WAVES 0.0171 WAVES 0.0178 WAVES 0.0178 WAVES
2019-02-05 0.0167 WAVES 39.2702 EGC 0.0167 WAVES 0.0163 WAVES 0.0170 WAVES 0.0170 WAVES
2019-02-04 0.0164 WAVES 14.0439 EGC 0.0164 WAVES 0.0163 WAVES 0.0164 WAVES 0.0164 WAVES
2019-02-03 0.0169 WAVES 132.4675 EGC 0.0169 WAVES 0.0164 WAVES 0.0173 WAVES 0.0164 WAVES
2019-02-02 0.0169 WAVES 197.3666 EGC 0.0169 WAVES 0.0164 WAVES 0.0173 WAVES 0.0169 WAVES
2019-02-01 0.0164 WAVES 0.0000 EGC 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
12...484950