Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-29 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-28 |
0.0362 WAVES |
0.0056 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-27 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-26 |
0.0362 WAVES |
0.0200 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-25 |
0.0362 WAVES |
0.0090 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-24 |
0.0376 WAVES |
2.0191 EGC |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-23 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-22 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-21 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-20 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-19 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-18 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-17 |
0.0365 WAVES |
1.9011 EGC |
0.0365 WAVES |
0.0362 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-16 |
0.0344 WAVES |
16.3261 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-07-15 |
0.0351 WAVES |
3.1682 EGC |
0.0351 WAVES |
0.0344 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-07-14 |
0.0341 WAVES |
0.0000 EGC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-13 |
0.0341 WAVES |
0.0000 EGC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-12 |
0.0341 WAVES |
0.0000 EGC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-11 |
0.0337 WAVES |
300.1691 EGC |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-10 |
0.0315 WAVES |
0.0000 EGC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2019-07-09 |
0.0318 WAVES |
0.0000 EGC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-07-08 |
0.0345 WAVES |
64.5763 EGC |
0.0345 WAVES |
0.0318 WAVES |
0.0373 WAVES |
0.0318 WAVES |
| 2019-07-07 |
0.0354 WAVES |
0.6337 EGC |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2019-07-06 |
0.0376 WAVES |
0.0000 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-05 |
0.0376 WAVES |
0.0000 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-04 |
0.0376 WAVES |
0.0000 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-03 |
0.0373 WAVES |
1.3609 EGC |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-02 |
0.0365 WAVES |
0.6337 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-07-01 |
0.0373 WAVES |
0.0000 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-30 |
0.0373 WAVES |
0.6337 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-29 |
0.0349 WAVES |
520.4075 EGC |
0.0349 WAVES |
0.0348 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2019-06-28 |
0.0368 WAVES |
7.0780 EGC |
0.0368 WAVES |
0.0348 WAVES |
0.0388 WAVES |
0.0351 WAVES |
| 2019-06-27 |
0.0410 WAVES |
48.9709 EGC |
0.0410 WAVES |
0.0392 WAVES |
0.0429 WAVES |
0.0392 WAVES |
| 2019-06-26 |
0.0434 WAVES |
29.2051 EGC |
0.0434 WAVES |
0.0399 WAVES |
0.0468 WAVES |
0.0420 WAVES |
| 2019-06-25 |
0.0375 WAVES |
19.4023 EGC |
0.0375 WAVES |
0.0331 WAVES |
0.0420 WAVES |
0.0376 WAVES |
| 2019-06-24 |
0.0327 WAVES |
0.0000 EGC |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-23 |
0.0326 WAVES |
2.7750 EGC |
0.0326 WAVES |
0.0324 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-22 |
0.0319 WAVES |
22.4797 EGC |
0.0319 WAVES |
0.0288 WAVES |
0.0351 WAVES |
0.0324 WAVES |
| 2019-06-21 |
0.0282 WAVES |
1.9011 EGC |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-20 |
0.0263 WAVES |
0.2007 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-19 |
0.0263 WAVES |
0.0000 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-18 |
0.0263 WAVES |
0.0000 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-17 |
0.0263 WAVES |
0.0223 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-16 |
0.0255 WAVES |
0.0000 EGC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-06-15 |
0.0255 WAVES |
0.0000 EGC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-06-14 |
0.0260 WAVES |
52.3091 EGC |
0.0260 WAVES |
0.0240 WAVES |
0.0279 WAVES |
0.0255 WAVES |
| 2019-06-13 |
0.0247 WAVES |
1.2674 EGC |
0.0247 WAVES |
0.0240 WAVES |
0.0253 WAVES |
0.0240 WAVES |
| 2019-06-12 |
0.0243 WAVES |
5.0744 EGC |
0.0243 WAVES |
0.0233 WAVES |
0.0253 WAVES |
0.0236 WAVES |
| 2019-06-11 |
0.0229 WAVES |
0.0000 EGC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |