Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-17 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-16 |
0.0082 WAVES |
0.2362 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-15 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-14 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-13 |
0.0084 WAVES |
0.0831 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-12 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-11 |
0.0084 WAVES |
0.2297 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-10 |
0.0083 WAVES |
0.4365 EGC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-09 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-08 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-07 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-06 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-05 |
0.0082 WAVES |
0.0700 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-04 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-03 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-02 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-01 |
0.0084 WAVES |
0.5077 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-30 |
0.0084 WAVES |
42.7073 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-29 |
0.0084 WAVES |
5.0542 EGC |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2024-04-28 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-27 |
0.0088 WAVES |
4.9004 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-26 |
0.0088 WAVES |
0.2759 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-25 |
0.0088 WAVES |
0.1503 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-24 |
0.0088 WAVES |
0.3546 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-23 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-22 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-21 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-20 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-19 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-18 |
0.0086 WAVES |
0.7370 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-17 |
0.0086 WAVES |
0.2018 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-16 |
0.0088 WAVES |
1.4543 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-15 |
0.0088 WAVES |
0.2010 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-14 |
0.0087 WAVES |
2.5099 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-13 |
0.0084 WAVES |
11.3922 EGC |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-12 |
0.0079 WAVES |
6.9952 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-11 |
0.0076 WAVES |
0.0000 EGC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-10 |
0.0075 WAVES |
7.5259 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-09 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-08 |
0.0072 WAVES |
0.1695 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-07 |
0.0079 WAVES |
4.3273 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-04-06 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-05 |
0.0077 WAVES |
23.9297 EGC |
0.0077 WAVES |
0.0072 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-04 |
0.0071 WAVES |
6.6161 EGC |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-03 |
0.0067 WAVES |
9.6599 EGC |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-02 |
0.0064 WAVES |
2.2626 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-01 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-31 |
0.0064 WAVES |
0.0907 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-30 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |