Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-12-05 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-12-03 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-12-02 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-12-01 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-30 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-29 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-28 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-27 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-25 |
0.0130 WAVES |
1.0202 EGC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-11-24 |
0.0135 WAVES |
0.0000 EGC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-11-23 |
0.0135 WAVES |
0.0000 EGC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-11-22 |
0.0135 WAVES |
1.0698 EGC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-11-21 |
0.0130 WAVES |
0.0000 EGC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-11-20 |
0.0130 WAVES |
1.0730 EGC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-11-18 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-17 |
0.0125 WAVES |
1.0764 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-11-16 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-15 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-14 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-12 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-11 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-09 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-08 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-07 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-06 |
0.0120 WAVES |
0.0000 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-05 |
0.0115 WAVES |
0.0000 EGC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-11-04 |
0.0110 WAVES |
0.0000 EGC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-11-02 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-11-01 |
0.0103 WAVES |
0.3468 EGC |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-10-31 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-30 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-29 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-28 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-27 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-26 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-25 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-24 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-23 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-22 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-21 |
0.0095 WAVES |
7.9809 EGC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-10-20 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-19 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-18 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-17 |
0.0100 WAVES |
0.3948 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-16 |
0.0095 WAVES |
0.0000 EGC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-10-15 |
0.0130 WAVES |
50.2699 EGC |
0.0130 WAVES |
0.0095 WAVES |
0.0165 WAVES |
0.0095 WAVES |
| 2025-10-14 |
0.0145 WAVES |
14.4723 EGC |
0.0145 WAVES |
0.0125 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-13 |
0.0120 WAVES |
2.0786 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-12 |
0.0102 WAVES |
32.6614 EGC |
0.0102 WAVES |
0.0094 WAVES |
0.0110 WAVES |
0.0110 WAVES |