Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0175 WAVES |
0.0000 EGC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-02-15 |
0.0183 WAVES |
1.2674 EGC |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-02-14 |
0.0182 WAVES |
1.9011 EGC |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-02-13 |
0.0180 WAVES |
29.4414 EGC |
0.0180 WAVES |
0.0171 WAVES |
0.0189 WAVES |
0.0171 WAVES |
| 2019-02-12 |
0.0165 WAVES |
0.0000 EGC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-02-11 |
0.0171 WAVES |
12.0376 EGC |
0.0171 WAVES |
0.0162 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2019-02-10 |
0.0176 WAVES |
13.3837 EGC |
0.0176 WAVES |
0.0162 WAVES |
0.0191 WAVES |
0.0173 WAVES |
| 2019-02-09 |
0.0184 WAVES |
6.9851 EGC |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-02-08 |
0.0171 WAVES |
0.0000 EGC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-02-07 |
0.0177 WAVES |
33.3309 EGC |
0.0177 WAVES |
0.0171 WAVES |
0.0182 WAVES |
0.0171 WAVES |
| 2019-02-06 |
0.0175 WAVES |
5.0664 EGC |
0.0175 WAVES |
0.0171 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-02-05 |
0.0167 WAVES |
39.2702 EGC |
0.0167 WAVES |
0.0163 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-02-04 |
0.0164 WAVES |
14.0439 EGC |
0.0164 WAVES |
0.0163 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-02-03 |
0.0169 WAVES |
132.4675 EGC |
0.0169 WAVES |
0.0164 WAVES |
0.0173 WAVES |
0.0164 WAVES |
| 2019-02-02 |
0.0169 WAVES |
197.3666 EGC |
0.0169 WAVES |
0.0164 WAVES |
0.0173 WAVES |
0.0169 WAVES |
| 2019-02-01 |
0.0164 WAVES |
0.0000 EGC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |