Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-12 3.3161 58.4307 EGC 3.3161 3.3000 3.3321 3.3000
2019-08-11 4.0153 0.0000 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-10 4.0153 0.0000 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-09 4.0153 0.0000 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-08 4.0153 0.0000 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-07 4.0153 0.0000 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-06 4.0153 0.0000 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-05 4.0153 24.9021 EGC 4.0153 4.0153 4.0153 4.0153
2019-08-04 3.3321 0.6337 EGC 3.3321 3.3321 3.3321 3.3321
2019-08-03 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-08-02 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-08-01 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-31 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-30 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-29 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-28 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-27 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-26 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-07-25 3.3551 2.0300 EGC 3.3551 3.3321 3.3782 3.3321
2019-07-24 3.3551 2.0300 EGC 3.3551 3.3321 3.3782 3.3321
2019-07-23 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-22 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-21 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-20 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-19 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-18 3.3782 0.0000 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-17 3.3782 1.9011 EGC 3.3782 3.3782 3.3782 3.3782
2019-07-16 3.8010 3.3673 EGC 3.8010 3.3782 4.2239 3.3782
2019-07-15 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-14 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-13 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-12 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-11 5.1345 0.0000 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-10 5.1345 0.0200 EGC 5.1345 5.1345 5.1345 5.1345
2019-07-09 4.5384 0.0000 EGC 4.5384 4.5384 4.5384 4.5384
2019-07-08 4.5384 42.8748 EGC 4.5384 4.5384 4.5384 4.5384
2019-07-07 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-06 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-05 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-04 3.3511 0.6971 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-03 4.1675 0.0889 EGC 4.1675 3.3511 4.9840 3.3511
2019-07-02 4.9840 0.0000 EGC 4.9840 4.9840 4.9840 4.9840
2019-07-01 4.9840 0.0000 EGC 4.9840 4.9840 4.9840 4.9840
2019-06-30 4.9840 831.3302 EGC 4.9840 4.9840 4.9840 4.9840
2019-06-29 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-28 3.9277 1.1822 EGC 3.9277 3.3321 4.5233 3.3321
2019-06-27 5.4390 91.4383 EGC 5.4390 5.1995 5.6785 5.1995
2019-06-26 6.3947 208.3782 EGC 6.3947 5.6816 7.1078 7.1078
2019-06-25 4.5233 5.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-24 4.5233 0.0000 EGC 4.5233 4.5233 4.5233 4.5233
12...454647484950