Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
4.3085 |
11.9184 EGC |
4.3085 |
4.1100 |
4.5070 |
4.5070 |
| 2022-01-30 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-01-29 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-01-28 |
4.6035 |
0.5894 EGC |
4.6035 |
4.5010 |
4.7060 |
4.5010 |
| 2022-01-27 |
4.7060 |
1.1187 EGC |
4.7060 |
4.7060 |
4.7060 |
4.7060 |
| 2022-01-26 |
4.7545 |
16.4965 EGC |
4.7545 |
4.6070 |
4.9021 |
4.8002 |
| 2022-01-25 |
4.4010 |
0.0000 EGC |
4.4010 |
4.4010 |
4.4010 |
4.4010 |
| 2022-01-24 |
4.6515 |
10.9620 EGC |
4.6515 |
4.4010 |
4.9021 |
4.4010 |
| 2022-01-23 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-01-22 |
5.1045 |
36.5113 EGC |
5.1045 |
4.9021 |
5.3070 |
4.9021 |
| 2022-01-21 |
5.0737 |
57.7331 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-20 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-19 |
5.0737 |
4.8313 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-18 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-17 |
5.0936 |
2.0861 EGC |
5.0936 |
5.0737 |
5.1136 |
5.0737 |
| 2022-01-16 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-01-15 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-01-14 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-01-13 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-01-12 |
5.2902 |
16.0739 EGC |
5.2902 |
5.2360 |
5.3444 |
5.2360 |
| 2022-01-11 |
5.3444 |
0.1890 EGC |
5.3444 |
5.3444 |
5.3444 |
5.3444 |
| 2022-01-10 |
5.5002 |
0.0000 EGC |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
| 2022-01-09 |
5.4490 |
7.0986 EGC |
5.4490 |
5.3444 |
5.5536 |
5.5002 |
| 2022-01-08 |
5.5536 |
0.2092 EGC |
5.5536 |
5.5536 |
5.5536 |
5.5536 |
| 2022-01-07 |
5.7264 |
8.8607 EGC |
5.7264 |
5.5536 |
5.8992 |
5.5536 |
| 2022-01-06 |
5.8180 |
2.2711 EGC |
5.8180 |
5.7368 |
5.8992 |
5.7368 |
| 2022-01-05 |
6.2225 |
1.1152 EGC |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
| 2022-01-04 |
5.7736 |
0.0000 EGC |
5.7736 |
5.7736 |
5.7736 |
5.7736 |
| 2022-01-03 |
5.7736 |
0.0000 EGC |
5.7736 |
5.7736 |
5.7736 |
5.7736 |
| 2022-01-02 |
5.7736 |
0.0638 EGC |
5.7736 |
5.7736 |
5.7736 |
5.7736 |
| 2022-01-01 |
5.7736 |
0.0000 EGC |
5.7736 |
5.7736 |
5.7736 |
5.7736 |
| 2021-12-31 |
5.7736 |
0.0000 EGC |
5.7736 |
5.7736 |
5.7736 |
5.7736 |
| 2021-12-30 |
5.8286 |
1.4718 EGC |
5.8286 |
5.7736 |
5.8836 |
5.7736 |
| 2021-12-29 |
5.9415 |
1.8488 EGC |
5.9415 |
5.8836 |
5.9994 |
5.8836 |
| 2021-12-28 |
5.9994 |
0.0000 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-27 |
5.9994 |
0.1670 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-26 |
5.9994 |
0.0000 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-25 |
5.9994 |
0.0450 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-24 |
6.5319 |
0.8039 EGC |
6.5319 |
5.9994 |
7.0645 |
5.9994 |
| 2021-12-23 |
5.9994 |
0.1247 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-22 |
6.3677 |
0.0000 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-21 |
6.3677 |
0.0000 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-20 |
6.3677 |
0.0000 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-19 |
6.3677 |
0.6757 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-18 |
6.3677 |
0.4350 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-17 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-12-16 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-12-15 |
7.0645 |
0.0271 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-12-14 |
6.7161 |
1.5841 EGC |
6.7161 |
6.3677 |
7.0645 |
7.0645 |
| 2021-12-13 |
6.4001 |
0.0000 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |