Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-10 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-09 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-08 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-07 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-06 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-05 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-04 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-03 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-02 45.2947 2.1927 ECN 45.2947 30.0000 60.5893 60.5893
2020-02-01 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-31 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-30 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-29 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-28 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-27 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-26 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-25 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-24 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-23 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-22 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-21 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-20 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-19 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-18 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-17 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-15 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-14 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-13 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-12 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-11 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-10 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-09 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-08 69.4554 91.2825 ECN 69.4554 45.5926 93.3181 45.5926
2020-01-07 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-06 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-05 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-04 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-03 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-02 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-01 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2019-12-31 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2019-12-30 41.0908 0.1147 ECN 41.0908 41.0908 41.0908 41.0908
2019-12-29 20.0000 0.1083 ECN 20.0000 20.0000 20.0000 20.0000
2019-12-28 20.0001 0.0000 ECN 20.0001 20.0001 20.0001 20.0001
2019-12-27 20.0001 0.0000 ECN 20.0001 20.0001 20.0001 20.0001
2019-12-26 20.0001 0.0065 ECN 20.0001 20.0001 20.0001 20.0001
2019-12-25 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-24 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-23 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-22 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
12...4344454647...5152