Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-21 83.1547 0.0962 ECN 83.1547 83.1547 83.1547 83.1547
2020-05-20 83.0000 0.0000 ECN 83.0000 83.0000 83.0000 83.0000
2020-05-19 83.0000 0.0132 ECN 83.0000 83.0000 83.0000 83.0000
2020-05-18 100.0000 0.0000 ECN 100.0000 100.0000 100.0000 100.0000
2020-05-17 100.0000 0.0000 ECN 100.0000 100.0000 100.0000 100.0000
2020-05-16 100.0000 0.0000 ECN 100.0000 100.0000 100.0000 100.0000
2020-05-15 75.5952 0.8346 ECN 75.5952 51.1903 100.0000 100.0000
2020-05-14 96.5000 29.4884 ECN 96.5000 53.0000 140.0000 114.0000
2020-05-13 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-12 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-11 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-10 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-09 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-08 85.0505 0.8988 ECN 85.0505 65.3001 104.8010 104.2352
2020-05-07 97.4740 22.8914 ECN 97.4740 49.2480 145.7000 49.2480
2020-05-06 102.5500 83.1597 ECN 102.5500 48.1000 157.0000 129.9000
2020-05-05 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-05-04 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-05-03 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-05-02 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-05-01 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-04-30 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-04-29 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-04-28 48.5806 0.0000 ECN 48.5806 48.5806 48.5806 48.5806
2020-04-27 47.1025 0.5879 ECN 47.1025 45.6243 48.5806 48.5806
2020-04-26 45.6243 0.0492 ECN 45.6243 45.6243 45.6243 45.6243
2020-04-25 47.9227 0.0000 ECN 47.9227 47.9227 47.9227 47.9227
2020-04-24 47.9227 0.1043 ECN 47.9227 47.9227 47.9227 47.9227
2020-04-23 46.3539 0.2048 ECN 46.3539 45.1236 47.5841 47.5841
2020-04-22 45.1236 0.0000 ECN 45.1236 45.1236 45.1236 45.1236
2020-04-21 45.1236 0.0023 ECN 45.1236 45.1236 45.1236 45.1236
2020-04-20 45.1236 0.0023 ECN 45.1236 45.1236 45.1236 45.1236
2020-04-19 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-18 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-17 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-16 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-15 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-14 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-13 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-12 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-11 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-10 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-09 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-08 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-07 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-06 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-05 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-04 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-03 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
2020-04-02 49.2964 0.0000 ECN 49.2964 49.2964 49.2964 49.2964
12...4142434445...5152