Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-31 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-30 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-28 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-24 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-23 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-22 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-21 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-20 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-19 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-18 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-17 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-16 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-15 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-14 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-13 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-12 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-11 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-10 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-09 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-08 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-07 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-06 |
48.6484 |
0.0023 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-05 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-04 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-03 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-02 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-30 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-28 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-24 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-23 |
92.5053 |
3.4833 ECN |
92.5053 |
48.6484 |
136.3622 |
48.6484 |
| 2019-09-22 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-21 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-20 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-19 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-18 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-17 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-16 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-15 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-14 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-13 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |