Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
127.9000 |
0.0000 ECN |
127.9000 |
127.9000 |
127.9000 |
127.9000 |
| 2020-08-28 |
127.9000 |
0.0000 ECN |
127.9000 |
127.9000 |
127.9000 |
127.9000 |
| 2020-08-27 |
127.9000 |
0.0000 ECN |
127.9000 |
127.9000 |
127.9000 |
127.9000 |
| 2020-08-26 |
127.9000 |
0.0000 ECN |
127.9000 |
127.9000 |
127.9000 |
127.9000 |
| 2020-08-25 |
127.9000 |
0.0000 ECN |
127.9000 |
127.9000 |
127.9000 |
127.9000 |
| 2020-08-24 |
113.9500 |
0.5664 ECN |
113.9500 |
100.0000 |
127.9000 |
127.9000 |
| 2020-08-23 |
113.9500 |
0.5664 ECN |
113.9500 |
100.0000 |
127.9000 |
127.9000 |
| 2020-08-22 |
82.2999 |
0.0000 ECN |
82.2999 |
82.2999 |
82.2999 |
82.2999 |
| 2020-08-21 |
82.2999 |
0.0000 ECN |
82.2999 |
82.2999 |
82.2999 |
82.2999 |
| 2020-08-20 |
82.2999 |
0.0000 ECN |
82.2999 |
82.2999 |
82.2999 |
82.2999 |
| 2020-08-19 |
82.2999 |
0.0000 ECN |
82.2999 |
82.2999 |
82.2999 |
82.2999 |
| 2020-08-18 |
82.2999 |
0.0000 ECN |
82.2999 |
82.2999 |
82.2999 |
82.2999 |
| 2020-08-17 |
82.2999 |
0.0015 ECN |
82.2999 |
82.2999 |
82.2999 |
82.2999 |
| 2020-08-16 |
75.3542 |
0.1532 ECN |
75.3542 |
72.5807 |
78.1277 |
78.1277 |
| 2020-08-15 |
72.5807 |
0.1378 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-14 |
72.5807 |
0.2756 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-13 |
72.5807 |
0.5429 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-12 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-11 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-10 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-09 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-08 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-07 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-06 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-05 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-04 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-03 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-02 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-08-01 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-31 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-30 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-29 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-28 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-27 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-26 |
72.5807 |
0.0000 ECN |
72.5807 |
72.5807 |
72.5807 |
72.5807 |
| 2020-07-25 |
55.8313 |
0.0000 ECN |
55.8313 |
55.8313 |
55.8313 |
55.8313 |
| 2020-07-24 |
44.4338 |
0.4796 ECN |
44.4338 |
33.0363 |
55.8313 |
55.8313 |
| 2020-07-23 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-22 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-21 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-20 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-19 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-18 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-17 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-16 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-15 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-14 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-13 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-12 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |
| 2020-07-11 |
45.3079 |
0.0000 ECN |
45.3079 |
45.3079 |
45.3079 |
45.3079 |